Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DRAM | Roundhill Memory ETF | - | $71.880000 | - | 59.40M | -5.01 | -6.52% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $5.310000 | - | 34.09M | +0.01 | +0.19% | UP |
| DT | Dynatrace, Inc. | Business Services | $43.370000 | $12.64B | 14.05M | +3.09 | +7.67% | UP |
| DV | DoubleVerify Holdings, Inc. | - | $10.820000 | $1.66B | 21.93M | +0.87 | +8.74% | UP |
| DX | Dynex Capital, Inc. | Holding and Other Investment Offices | $13.140000 | $2.83B | 11.13M | +0.01 | +0.09% | UP |
| ERAS | Erasca, Inc. Common Stock | Chemicals and Allied Products | $16.010000 | $4.98B | 18.34M | +1.09 | +7.29% | UP |
| EW | Edwards Lifesciences Corp | Instruments and Related Products | $90.780000 | $52.27B | 14.42M | +1.06 | +1.18% | UP |
| EWY | iShares MSCI South Korea ETF | - | $197.280000 | - | 17.10M | -7.72 | -3.77% | DOWN |
| EXC | Exelon Corporation | Electric, Gas, and Sanitary Services | $47.400000 | $48.50B | 15.02M | +0.65 | +1.39% | UP |
| FAST | Fastenal Co | - | $47.100000 | $54.07B | 14.68M | -0.07 | -0.15% | DOWN |
| FCEL | FuelCell Energy Inc NEW (DE) | - | $24.000000 | $1.62B | 27.12M | +4.34 | +22.09% | UP |
| FLG | Flagstar Bank, National Association | Depository Institutions | $15.280000 | $6.37B | 12.28M | +0.13 | +0.86% | UP |
| FLO | Flowers Foods, Inc. | - | $7.970000 | $1.69B | 33.84M | +0.36 | +4.74% | UP |
| FRMI | Fermi Inc. Common Stock | Holding and Other Investment Offices | $9.490000 | $5.62B | 30.52M | +0.73 | +8.30% | UP |
| FROG | JFrog Ltd. Ordinary Shares | Business Services | $87.580000 | $10.61B | 26.09M | +8.31 | +10.54% | UP |
| FRSH | Freshworks Inc. Class A Common Stock | Business Services | $9.850000 | $2.72B | 44.26M | +0.59 | +6.38% | UP |
| GENI | Genius Sports Limited | - | $6.200000 | $1.45B | 17.40M | +0.76 | +13.97% | UP |
| GFL | GFL Environmental Inc. Subordinate Voting Shares | - | $37.320000 | $13.47B | 18.45M | -0.46 | -1.22% | DOWN |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | - | $6.090000 | - | 21.25M | +0.08 | +1.34% | UP |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $127.880000 | $158.77B | 19.91M | +3.62 | +2.92% | UP |
| GIS | General Mills, Inc. | - | $36.010000 | $19.22B | 13.18M | +0.72 | +2.03% | UP |
| GLW | Corning Incorporated | Primary Metal Industries | $221.050000 | $190.24B | 45.40M | -7.73 | -3.39% | DOWN |
| GOVT | iShares U.S. Treasury Bond ETF | - | $22.855000 | - | 21.48M | +0.03 | +0.13% | UP |
| GT | Goodyear Tire & Rubber | Rubber and Misc. Plastics Products | $6.840000 | $1.97B | 18.49M | +0.38 | +5.90% | UP |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $17.790000 | $36.06B | 23.21M | -0.07 | -0.39% | DOWN |
| HIMS | Hims & Hers Health, Inc. | Health Services | $33.940000 | $7.86B | 21.58M | +1.33 | +4.07% | UP |
| HIW | Highwoods Properties Inc. | Holding and Other Investment Offices | $29.900000 | $3.30B | 16.69M | +0.68 | +2.33% | UP |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | - | $9.240000 | $46.62B | 12.47M | -0.03 | -0.32% | DOWN |
| HOG | Harley-Davidson, Inc. | Transportation Equipment | $25.190000 | $2.65B | 14.39M | -0.27 | -1.06% | DOWN |
| HON | Honeywell International, Inc. | Transportation Equipment | $232.210000 | $147.14B | 17.88M | -0.06 | -0.03% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $98.690000 | $88.87B | 44.97M | +4.83 | +5.17% | UP |
| HTFL | Heartflow, Inc. Common Stock | Instruments and Related Products | $35.650000 | $3.07B | 12.52M | +0.32 | +0.91% | UP |
| HUT | Hut 8 Corp. Common Stock | - | $123.020000 | $13.85B | 11.59M | +5.75 | +4.89% | UP |
| HWM | Howmet Aerospace Inc. | - | $268.870000 | $107.58B | 17.58M | -4.27 | -1.56% | DOWN |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.710000 | $9.12B | 41.20M | +0.69 | +8.86% | UP |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $128.320000 | $644.94B | 99.47M | -5.25 | -3.95% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $8.230000 | $94.72B | 28.50M | +0.20 | +2.49% | UP |
| IWD | iShares Russell 1000 Value ETF | - | $242.760000 | - | 13.48M | -1.65 | -0.68% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $299.830000 | - | 39.83M | +0.92 | +0.31% | UP |
| JBLU | JetBlue Airways Corp | Transportation By Air | $6.000000 | $2.23B | 35.28M | +0.03 | +0.55% | UP |
| JHX | James Hardie Industries plc | - | $26.630000 | $15.45B | 11.05M | +0.61 | +2.34% | UP |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $254.660000 | $613.02B | 16.32M | +9.73 | +3.97% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $329.050000 | $881.69B | 17.64M | -5.95 | -1.78% | DOWN |
| KDP | Keurig Dr Pepper Inc. | - | $33.400000 | $45.44B | 54.80M | +0.82 | +2.52% | UP |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $6.030000 | $3.54B | 122.41M | +0.12 | +2.04% | UP |
| KEY | KeyCorp | Depository Institutions | $23.260000 | $25.11B | 13.56M | -0.15 | -0.64% | DOWN |
| KHC | The Kraft Heinz Company Common Stock | - | $23.700000 | $28.10B | 14.93M | +0.18 | +0.76% | UP |
| KMB | Kimberly-Clark Corp. | - | $109.370000 | $36.30B | 12.52M | +0.99 | +0.92% | UP |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $33.190000 | $73.84B | 15.13M | +0.18 | +0.55% | UP |
| KO | Coca-Cola Company | - | $82.630000 | $355.51B | 53.46M | +2.01 | +2.50% | UP |