Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $452.950000 | $308.93B | 6.61M | -36.88 | -7.59% | DOWN |
| DFUS | Dimensional U.S. Equity Market ETF | - | $83.130000 | - | 6.23M | -1.03 | -1.22% | DOWN |
| DHR | Danaher Corporation | Instruments and Related Products | $229.750000 | $164.40B | 7.07M | -4.11 | -1.76% | DOWN |
| DKNG | DraftKings Inc. Class A Common Stock | - | $20.940000 | $10.19B | 10.43M | +0.18 | +0.88% | UP |
| DOC | Healthpeak Properties, Inc. | Holding and Other Investment Offices | $19.340000 | $12.74B | 7.37M | +0.92 | +4.98% | UP |
| DT | Dynatrace, Inc. | Business Services | $63.370000 | $18.72B | 10.96M | -1.78 | -2.75% | DOWN |
| DXCM | DexCom, Inc. | Instruments and Related Products | $78.320000 | $28.49B | 10.79M | -1.56 | -1.94% | DOWN |
| EFA | iShares MSCI EAFE ETF | - | $103.150000 | - | 11.51M | -0.91 | -0.87% | DOWN |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | - | $91.850000 | - | 9.22M | +0.41 | +0.45% | UP |
| ERY | Direxion Daily Energy Bear 2X Shares | - | $7.840000 | - | 30.16M | +0.15 | +1.95% | UP |
| ET | ENERGY TRANSFER LP | - | $20.040000 | - | 6.83M | -0.06 | -0.30% | DOWN |
| EXC | Exelon Corporation | Electric, Gas, and Sanitary Services | $44.850000 | $44.92B | 8.88M | +1.69 | +3.93% | UP |
| FAST | Fastenal Co | - | $52.730000 | $60.23B | 10.03M | +0.51 | +0.97% | UP |
| FCEL | FuelCell Energy Inc NEW (DE) | - | $11.580000 | $1.06B | 11.36M | -1.89 | -14.32% | DOWN |
| FIG | Figma, Inc. | Business Services | $24.100000 | $14.46B | 14.46M | +0.93 | +4.05% | UP |
| FISV | Fiserv, Inc. Common Stock | Business Services | $50.820000 | $25.64B | 6.67M | +2.42 | +5.02% | UP |
| FITB | Fifth Third Bancorp | Depository Institutions | $53.230000 | $47.89B | 6.23M | +0.42 | +0.80% | UP |
| FLO | Flowers Foods, Inc. | - | $6.420000 | $2.38B | 7.19M | +0.58 | +9.98% | UP |
| FNB | F.N.B. Corp | Depository Institutions | $18.180000 | $6.21B | 6.67M | +0.38 | +2.13% | UP |
| GEN | Gen Digital Inc. Common Stock | Business Services | $24.890000 | $14.80B | 7.28M | +0.88 | +3.65% | UP |
| GFL | GFL Environmental Inc. Subordinate Voting Shares | - | $44.140000 | $14.94B | 7.16M | +0.66 | +1.52% | UP |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $157.190000 | $190.42B | 6.21M | +3.77 | +2.45% | UP |
| GIS | General Mills, Inc. | - | $35.180000 | $24.68B | 11.41M | +2.53 | +7.77% | UP |
| GME | GameStop Corp. Class A | Furniture and Homefurnishings Stores | $25.390000 | $10.70B | 11.84M | -1.15 | -4.37% | DOWN |
| GPK | Graphic Packaging Holding Company | - | $9.040000 | $4.32B | 11.61M | +0.65 | +7.75% | UP |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $15.660000 | $31.76B | 33.63M | +0.07 | +0.45% | UP |
| HDB | HDFC Bank Limited | - | $22.440000 | $166.07B | 9.91M | -0.23 | -1.01% | DOWN |
| HIMS | Hims & Hers Health, Inc. | Health Services | $29.130000 | $6.82B | 8.47M | -0.22 | -0.75% | DOWN |
| HL | Hecla Mining Company | - | $14.110000 | $10.17B | 35.19M | -1.06 | -6.97% | DOWN |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | - | $10.370000 | $46.62B | 14.62M | +0.35 | +3.49% | UP |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $96.580000 | $91.64B | 19.19M | -5.83 | -5.72% | DOWN |
| HWM | Howmet Aerospace Inc. | - | $193.290000 | $83.75B | 6.61M | -12.02 | -5.77% | DOWN |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal Bond ETF | - | $23.820000 | - | 6.59M | +0.26 | +1.10% | UP |
| IAG | IAMGold Corporation | - | $16.420000 | $10.78B | 6.10M | -1.33 | -7.46% | DOWN |
| IBM | International Business Machines Corporation | - | $252.110000 | $286.68B | 11.63M | -0.90 | -0.36% | DOWN |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.310000 | $9.16B | 12.74M | -0.39 | -4.46% | DOWN |
| IEFA | iShares Core MSCI EAFE ETF | - | $96.150000 | - | 10.53M | -0.87 | -0.90% | DOWN |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $108.720000 | - | 8.97M | -0.10 | -0.09% | DOWN |
| IJH | iShares Core S&P Mid-Cap ETF | - | $72.800000 | - | 8.80M | -0.59 | -0.80% | DOWN |
| INDA | iShares MSCI India ETF | - | $47.360000 | - | 6.97M | +0.09 | +0.19% | UP |
| IOVA | Iovance Biotherapeutics, Inc. Common Stock | Chemicals and Allied Products | $14.140000 | $1.01B | 10.77M | -0.50 | -3.42% | DOWN |
| IP | International Paper Co. | Paper and Allied Products | $33.680000 | $17.81B | 6.41M | +0.05 | +0.15% | UP |
| IR | Ingersoll Rand Inc. Common Stock | - | $74.110000 | $30.68B | 9.29M | -4.95 | -6.26% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $9.490000 | $94.72B | 37.00M | -0.21 | -2.16% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $276.670000 | - | 25.75M | +0.19 | +0.07% | UP |
| IYR | iShares U.S. Real Estate ETF | - | $98.370000 | - | 6.35M | +1.30 | +1.34% | UP |
| JHX | James Hardie Industries plc | - | $26.540000 | $13.33B | 10.74M | +0.24 | +0.91% | UP |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $267.610000 | $621.22B | 10.13M | +10.22 | +3.96% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $336.540000 | $824.74B | 6.20M | +1.49 | +0.44% | UP |
| KDP | Keurig Dr Pepper Inc. | - | $35.190000 | $37.28B | 28.53M | +0.69 | +2.00% | UP |