Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $17.870000 | $11.82B | 163.03M | +0.28 | +1.59% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $283.780000 | $4.17T | 261.77M | +7.35 | +2.67% | UP |
| ABBV | ABBVIE INC. | Chemicals and Allied Products | $253.350000 | $447.62B | 52.64M | +9.86 | +4.06% | UP |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $4.870000 | $3.72B | 53.57M | +0.12 | +2.51% | UP |
| ADTX | ADITXT INC | - | $0.002100 | - | 135.77M | 0.00 | -8.70% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.900000 | $12.51B | 33.69M | +0.27 | +2.54% | UP |
| AHR | American Healthcare REIT, Inc. | Holding and Other Investment Offices | $51.000000 | $10.54B | 27.92M | +0.08 | +0.16% | UP |
| ALIT | Alight, Inc. | Business Services | $0.577300 | $305.57M | 83.28M | +0.02 | +4.39% | UP |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $626.840000 | $497.69B | 28.14M | -40.75 | -6.10% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $2.160000 | $1.93B | 65.89M | +0.24 | +12.70% | UP |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $521.580000 | $850.49B | 52.70M | -13.87 | -2.60% | DOWN |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $232.690000 | $2.50T | 248.47M | +4.89 | +2.15% | UP |
| APLD | Applied Digital Corporation Common Stock | Business Services | $39.160000 | $11.19B | 47.91M | -1.77 | -4.32% | DOWN |
| ATAI | AtaiBeckley Inc. Common Stock | Chemicals and Allied Products | $5.290000 | $1.69B | 63.24M | +0.73 | +15.94% | UP |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $6.360000 | $12.47B | 32.74M | +0.12 | +1.92% | UP |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $365.020000 | $1.74T | 34.84M | -12.41 | -3.28% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $57.880000 | $410.75B | 48.76M | -0.26 | -0.45% | DOWN |
| BB | BlackBerry Limited | Business Services | $11.400000 | $6.68B | 57.81M | +1.06 | +10.25% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $3.480000 | $1.67B | 41.78M | +0.10 | +2.93% | UP |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.460000 | $35.41B | 53.65M | +0.11 | +3.28% | UP |
| BE | Bloom Energy Corporation | - | $252.020000 | $71.69B | 57.23M | -51.20 | -16.56% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $8.120000 | - | 232.61M | +0.06 | +0.74% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $13.560000 | $7.59B | 66.50M | +0.25 | +1.87% | UP |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $0.690000 | - | 54.98M | +0.01 | +2.16% | UP |
| BSX | Boston Scientific Corp. | Instruments and Related Products | $44.230000 | $65.74B | 30.01M | -0.04 | -0.09% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $6.480000 | - | 40.37M | -0.08 | -1.22% | DOWN |
| BYND | Beyond Meat, Inc. Common Stock | - | $0.659400 | $340.13M | 77.52M | -0.03 | -3.77% | DOWN |
| CCL | Carnival Corporation Ltd. | - | $29.070000 | $44.13B | 32.19M | +0.48 | +1.69% | UP |
| CCO | Clear Channel Outdoor Holdings, Inc. Common Stock | - | $2.430000 | $1.24B | 60.22M | +0.03 | +1.25% | UP |
| CDE | Coeur Mining, Inc. | - | $16.020000 | $16.51B | 168.66M | +0.07 | +0.44% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $25.940000 | $10.61B | 44.84M | +0.17 | +0.66% | UP |
| CLVT | Clarivate Plc | Business Services | $2.130000 | $1.36B | 54.91M | +0.15 | +7.58% | UP |
| CMCSA | Comcast Corp | Communication | $23.170000 | $82.77B | 42.04M | +0.43 | +1.87% | UP |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $33.340000 | $42.77B | 63.07M | +0.97 | +3.00% | UP |
| COMP | Compass, Inc. | Real Estate | $11.400000 | $8.52B | 35.67M | +0.35 | +3.17% | UP |
| COTY | COTY INC | Chemicals and Allied Products | $1.920000 | $1.69B | 59.87M | +0.05 | +2.61% | UP |
| CPRT | Copart Inc | - | $30.550000 | $28.28B | 30.45M | +0.40 | +1.33% | UP |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Electronic & Other Electric Equipment | $238.000000 | $44.38B | 38.64M | -29.73 | -11.09% | DOWN |
| CRIS | Curis Inc | Chemicals and Allied Products | $0.321000 | $12.47M | 109.83M | +0.08 | +40.91% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $96.580000 | $52.69B | 47.72M | -2.67 | -2.70% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $113.770000 | $448.42B | 51.64M | -5.37 | -4.51% | DOWN |
| CTMX | CytomX Therapeutics, Inc. | Chemicals and Allied Products | $3.400000 | $740.19M | 28.89M | +0.12 | +3.67% | UP |
| CVNA | Carvana Co. | - | $62.350000 | $44.66B | 36.20M | -3.54 | -5.35% | DOWN |
| CYBL | CYBERLUX CORP | - | $0.001600 | - | 69.14M | 0.00 | -13.51% | DOWN |
| DNN | Denison Mines Corp | - | $3.100000 | $2.81B | 28.21M | +0.03 | +0.98% | UP |
| DRAM | Roundhill Memory ETF | - | $71.880000 | - | 59.40M | -5.01 | -6.52% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $5.310000 | - | 34.09M | +0.01 | +0.19% | UP |
| DXC | DXC Technology Company | Business Services | $8.820000 | $1.43B | 27.89M | +0.59 | +7.17% | UP |
| ETHA | iShares Ethereum Trust ETF | Security and Commodity Brokers | $11.890000 | - | 31.52M | +0.16 | +1.36% | UP |
| F | Ford Motor Company | Transportation Equipment | $14.130000 | $56.30B | 59.55M | +0.00 | +0.02% | UP |