Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAGC | ALL AMERICAN GOLD CORP | - | $0.000540 | - | 34.16M | +0.00 | +8.00% | UP |
| AAL | American Airlines Group Inc. | Transportation By Air | $12.235000 | $8.02B | 76.93M | +0.13 | +1.08% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $343.990000 | $4.95T | 35.61M | +4.30 | +1.27% | UP |
| ABEV | AMBEV S.A. | - | $3.270000 | $51.18B | 19.32M | -0.05 | -1.51% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $100.510000 | $177.28B | 22.91M | -1.95 | -1.90% | DOWN |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $3.870000 | $3.06B | 20.85M | -0.13 | -3.27% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $8.780000 | $10.43B | 29.80M | -0.03 | -0.34% | DOWN |
| AHFD | ACTIVE HEALTH FOODS INC | - | $0.000300 | - | 19.42M | +0.00 | +50.00% | UP |
| AIBT | AIBOTICS INC | - | $0.002400 | - | 21.93M | 0.00 | -18.64% | DOWN |
| AITX | ARTIFICIAL INTL SLTNS | - | $0.001900 | - | 62.02M | 0.00 | -20.83% | DOWN |
| AKBA | Akebia Therapeutics, Inc. | Chemicals and Allied Products | $0.585300 | $171.81M | 19.54M | +0.00 | +0.06% | UP |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $552.720000 | $872.95B | 18.00M | +5.52 | +1.03% | UP |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $262.370000 | $2.83T | 31.21M | -1.29 | -0.49% | DOWN |
| APLD | Applied Digital Corporation Common Stock | Business Services | $20.980000 | $5.85B | 29.20M | +1.30 | +6.73% | UP |
| ATDS | DATA443 RISK MTIGTING INC | - | $0.000100 | - | 75.94M | 0.00 | -50.00% | DOWN |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $337.800000 | $1.60T | 17.12M | -0.97 | -0.29% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $50.780000 | $354.11B | 35.18M | -0.03 | -0.06% | DOWN |
| BB | BlackBerry Limited | Business Services | $9.410000 | $5.21B | 16.37M | +0.30 | +3.38% | UP |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $4.050000 | $45.60B | 31.36M | -0.03 | -0.74% | DOWN |
| BBLR | BUBBLR INC | - | $0.000300 | - | 47.10M | 0.00 | -25.00% | DOWN |
| BDGR | BLACK DRAGON RES COS INC | - | $0.000100 | - | 28.00M | +0.00 | +9,900.00% | UP |
| BFCH | BITFRONTIER CAPITAL HLDGS | - | $0.000200 | - | 16.23M | +0.00 | +0.00% | NEUTRAL |
| BITO | ProShares Bitcoin ETF | - | $11.280000 | - | 81.54M | +0.27 | +2.45% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $23.960000 | $13.77B | 36.03M | +0.67 | +2.95% | UP |
| BMXC | BEMAX INC | - | $0.000200 | - | 42.79M | 0.00 | -20.00% | DOWN |
| BRZE | Braze, Inc. Class A Common Stock | Business Services | $45.680000 | $5.18B | 19.21M | +0.11 | +0.24% | UP |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $0.942000 | $324.57M | 17.55M | +0.04 | +4.57% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $2.850000 | - | 19.79M | -0.16 | -5.16% | DOWN |
| BTE | Baytex Energy Corp. | - | $5.400000 | $3.75B | 19.52M | +0.03 | +0.56% | UP |
| BTG | B2Gold Corp. | - | $5.250000 | $6.87B | 18.74M | +0.05 | +0.96% | UP |
| CBRG | Leverage Shares 2X Long CBRS Daily ETF | - | $1.115000 | - | 24.96M | -0.01 | -0.45% | DOWN |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $7.640000 | $4.49B | 26.57M | +0.01 | +0.13% | UP |
| CCL | Carnival Corporation Ltd. | - | $27.300000 | $36.39B | 17.38M | +0.14 | +0.52% | UP |
| CDE | Coeur Mining, Inc. | - | $15.130000 | $15.55B | 35.52M | -0.12 | -0.79% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $9.130000 | $3.69B | 38.17M | +0.07 | +0.79% | UP |
| CLF | Cleveland-Cliffs Inc. | - | $14.030000 | $7.79B | 23.10M | +0.27 | +1.98% | UP |
| CLSK | CLEANSPARK INC | - | $8.750000 | $2.16B | 20.63M | +0.17 | +2.02% | UP |
| CMCSA | Comcast Corp | Communication | $22.080000 | $79.35B | 40.20M | -0.18 | -0.82% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $28.120000 | $37.52B | 27.92M | -1.56 | -5.27% | DOWN |
| COMP | Compass, Inc. | Real Estate | $9.720000 | $7.31B | 18.26M | +0.20 | +2.10% | UP |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $5.020000 | - | 18.06M | +0.22 | +4.71% | UP |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | - | $4.950000 | - | 19.08M | +0.04 | +0.81% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $61.820000 | $34.27B | 77.84M | -2.43 | -3.91% | DOWN |
| CTVA | Corteva, Inc. Common Stock | - | $12.720000 | $8.61B | 18.63M | -0.34 | -2.60% | DOWN |
| CYPH | Cypherpunk Technologies Inc. Common Stock | Chemicals and Allied Products | $3.330000 | $302.82M | 24.63M | +0.27 | +9.61% | UP |
| DNN | Denison Mines Corp | - | $2.330000 | $2.05B | 27.88M | +0.06 | +2.64% | UP |
| DRAM | Roundhill Memory ETF | - | $49.160000 | - | 23.00M | +1.44 | +3.02% | UP |
| EARI | ENTERTAINMENT ARTS RES | - | $0.000200 | - | 860.69M | 0.00 | -20.00% | DOWN |
| EATR | EASTERN ASTERIA INC | - | $0.001800 | - | 19.73M | +0.00 | +5.88% | UP |
| ECGI | ECGI HOLDINGS INC | - | $0.003400 | - | 41.85M | 0.00 | -37.04% | DOWN |