Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ABEV | AMBEV S.A. | - | $3.270000 | $51.18B | 19.32M | -0.05 | -1.51% | DOWN |
| ABNB | Airbnb, Inc. Class A Common Stock | - | $173.690000 | $104.32B | 3.27M | -3.25 | -1.84% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $100.510000 | $177.28B | 22.91M | -1.95 | -1.90% | DOWN |
| AEP | American Electric Power Company, Inc. | Electric, Gas, and Sanitary Services | $127.390000 | $69.26B | 2.30M | +0.15 | +0.12% | UP |
| AFL | Aflac Inc. | Insurance Carriers | $120.150000 | $60.30B | 1.35M | -0.12 | -0.10% | DOWN |
| AME | Ametek, Inc. | Instruments and Related Products | $250.280000 | $56.71B | 1.18M | +2.92 | +1.18% | UP |
| BAM | Brookfield Asset Management Ltd. | Security and Commodity Brokers | $46.050000 | $73.36B | 1.97M | +0.12 | +0.26% | UP |
| BDX | Becton, Dickinson and Co. | Instruments and Related Products | $194.340000 | $52.79B | 1.07M | +0.54 | +0.28% | UP |
| BK | Bank of New York Mellon Corporation | Depository Institutions | - | $94.14B | 0 | +0.00 | +0.00% | NEUTRAL |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $61.120000 | $125.99B | 9.02M | -0.90 | -1.46% | DOWN |
| BN | Brookfield Corporation | - | $37.510000 | $83.31B | 5.42M | -0.01 | -0.03% | DOWN |
| BNS | Bank of Nova Scotia | Depository Institutions | $94.000000 | $112.29B | 763.49K | +1.72 | +1.86% | UP |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | - | $58.900000 | $127.11B | 5.57M | -0.21 | -0.36% | DOWN |
| BUD | Anheuser-Busch INBEV SA/NV | - | $82.290000 | $164.09B | 2.86M | -1.04 | -1.25% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $123.850000 | $205.50B | 6.16M | +0.99 | +0.81% | UP |
| CI | The Cigna Group | Insurance Carriers | $304.370000 | $81.02B | 1.30M | -4.62 | -1.51% | DOWN |
| CM | Canadian Imperial Bank of Commerce | - | $115.010000 | $102.73B | 640.99K | +1.86 | +1.64% | UP |
| CMCSA | Comcast Corp | Communication | $22.080000 | $79.35B | 40.20M | -0.18 | -0.82% | DOWN |
| CNI | Canadian National Railway | - | $122.050000 | $73.25B | 943.87K | +0.80 | +0.66% | UP |
| COF | Capital One Financial | Depository Institutions | $206.660000 | $123.65B | 6.59M | +5.10 | +2.53% | UP |
| COST | Costco Wholesale Corp | General Merchandise Stores | $998.310000 | $440.74B | 1.51M | +4.37 | +0.44% | UP |
| CP | Canadian Pacific Kansas City Limited | Railroad Transportation | $88.100000 | $76.77B | 1.28M | +0.77 | +0.88% | UP |
| CTAS | Cintas Corp | - | $220.150000 | $86.18B | 2.49M | +3.12 | +1.44% | UP |
| D | Dominion Energy, Inc Common Stock | Electric, Gas, and Sanitary Services | $62.330000 | $55.27B | 4.59M | -0.51 | -0.81% | DOWN |
| DEO | Diageo plc | - | $92.850000 | $51.95B | 1.18M | -0.56 | -0.60% | DOWN |
| DIS | The Walt Disney Company | - | $111.830000 | $192.82B | 6.65M | -0.18 | -0.16% | DOWN |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $120.670000 | $94.60B | 3.20M | -0.66 | -0.54% | DOWN |
| EBAY | eBay Inc | Business Services | $122.900000 | $53.93B | 3.27M | +1.71 | +1.41% | UP |
| EMR | Emerson Electric Co. | - | $163.110000 | $89.50B | 3.92M | +2.65 | +1.65% | UP |
| ENB | Enbridge, Inc | - | $48.010000 | $106.74B | 4.19M | +0.19 | +0.40% | UP |
| EOG | EOG Resources, Inc. | Oil and Gas Extraction | $157.880000 | $82.83B | 2.10M | -0.03 | -0.02% | DOWN |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $36.590000 | $79.86B | 4.69M | -0.38 | -1.03% | DOWN |
| ET | ENERGY TRANSFER LP | - | $20.130000 | $67.32B | 8.65M | +0.62 | +3.18% | UP |
| ETR | Entergy Corporation | Electric, Gas, and Sanitary Services | $106.080000 | $50.24B | 2.40M | +0.92 | +0.87% | UP |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $153.570000 | $194.07B | 6.21M | -2.80 | -1.79% | DOWN |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | - | $50.020000 | $104.08B | 3.61M | -0.61 | -1.20% | DOWN |
| HCA | HCA Healthcare, Inc. | Health Services | $459.400000 | $100.84B | 783.11K | -6.35 | -1.36% | DOWN |
| HDB | HDFC Bank Limited | - | $22.670000 | $166.07B | 6.44M | -0.39 | -1.69% | DOWN |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $362.250000 | $80.86B | 2.51M | +2.96 | +0.82% | UP |
| HSBC | HSBC Holdings PLC | - | $93.900000 | $317.17B | 1.21M | +1.16 | +1.25% | UP |
| HWM | Howmet Aerospace Inc. | - | $208.150000 | $84.40B | 5.85M | -3.48 | -1.64% | DOWN |
| ICE | Intercontinental Exchange Inc. | - | $157.690000 | $89.02B | 2.77M | -0.88 | -0.55% | DOWN |
| ING | ING Groep N.V. American Depositary Shares | - | $33.420000 | $85.14B | 2.05M | +0.46 | +1.40% | UP |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $9.700000 | $94.72B | 41.78M | +0.00 | +0.00% | NEUTRAL |
| ITW | Illinois Tool Works Inc. | - | $276.800000 | $78.31B | 1.02M | +1.83 | +0.67% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $335.190000 | $890.32B | 5.77M | -0.49 | -0.15% | DOWN |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $33.970000 | $74.75B | 18.35M | +1.14 | +3.38% | UP |
| KO | Coca-Cola Company | - | $92.680000 | $402.25B | 15.15M | -0.67 | -0.72% | DOWN |
| LNG | Cheniere Energy Inc | Electric, Gas, and Sanitary Services | $284.220000 | $58.52B | 1.80M | +1.65 | +0.58% | UP |
| LOW | Lowe's Companies Inc. | Building Materials & Garden Supplies | $196.560000 | $111.39B | 2.71M | -1.97 | -0.99% | DOWN |