Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $304.910000 | $4.50T | 37.49M | -3.19 | -1.03% | DOWN |
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | $9.760000 | $2.85B | 18.37M | +0.01 | +0.11% | UP |
| ABNB | Airbnb, Inc. Class A Common Stock | - | $184.980000 | $110.60B | 8.03M | +0.18 | +0.10% | UP |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $109.720000 | $187.95B | 6.74M | +1.09 | +1.00% | UP |
| ACVA | ACV Auctions Inc. | Business Services | $7.260000 | $1.27B | 25.66M | +0.00 | +0.00% | NEUTRAL |
| ADT | ADT Inc. | Business Services | $7.450000 | $5.49B | 6.33M | -0.06 | -0.80% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.890000 | $12.76B | 14.36M | +0.11 | +1.02% | UP |
| AHCO | AdaptHealth Corp. Common Stock | Health Services | $5.650000 | $696.40M | 5.30M | +0.43 | +8.24% | UP |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $525.610000 | $414.54B | 6.98M | +6.19 | +1.19% | UP |
| AMCR | Amcor plc Ordinary Shares | - | $47.400000 | $21.78B | 6.02M | +0.49 | +1.04% | UP |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $474.320000 | $766.54B | 18.06M | +5.44 | +1.16% | UP |
| AMRZ | Amrize Ltd | Stone, Clay, and Glass Products | $47.600000 | $25.62B | 4.81M | +1.31 | +2.83% | UP |
| APP | Applovin Corporation Class A Common Stock | - | $318.680000 | $113.45B | 8.03M | -19.60 | -5.78% | DOWN |
| ARMK | ARAMARK | Eating and Drinking Places | $60.470000 | $14.65B | 5.46M | +4.76 | +8.54% | UP |
| AS | Amer Sports, Inc. | - | $33.850000 | $21.04B | 7.47M | -2.24 | -6.19% | DOWN |
| ASX | ASE Technology Holding Co., Ltd. | - | $38.650000 | $82.65B | 6.19M | +1.01 | +2.69% | UP |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $6.950000 | $13.69B | 20.46M | -0.02 | -0.29% | DOWN |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $7.055000 | - | 10.63M | +0.11 | +1.51% | UP |
| AVTR | Avantor, Inc. | Instruments and Related Products | $13.770000 | $9.29B | 7.64M | +0.04 | +0.29% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $64.000000 | $446.56B | 20.84M | +0.18 | +0.28% | UP |
| BAX | Baxter International Inc. | Instruments and Related Products | $27.610000 | $14.36B | 7.58M | -0.41 | -1.48% | DOWN |
| BB | BlackBerry Limited | Business Services | $8.980000 | $5.18B | 10.02M | +0.17 | +1.93% | UP |
| BBWI | Bath & Body Works, Inc. | - | $18.880000 | $3.89B | 5.29M | -0.42 | -2.17% | DOWN |
| BCRX | BioCryst Pharmaceuticals Inc | Chemicals and Allied Products | $10.340000 | $2.51B | 5.03M | +0.39 | +3.96% | UP |
| BFLY | Butterfly Network, Inc. | Instruments and Related Products | $9.370000 | $2.58B | 5.25M | -0.30 | -3.13% | DOWN |
| BKD | Brookdale Senior Living, Inc. | - | $12.550000 | $3.27B | 16.71M | -1.14 | -8.33% | DOWN |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $63.610000 | $132.45B | 9.37M | -0.85 | -1.31% | DOWN |
| BRK.B | BERKSHIRE HATHAWAY Class B | Insurance Carriers | $516.380000 | $1.13T | 4.73M | -12.27 | -2.32% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.550000 | - | 10.17M | +0.06 | +1.09% | UP |
| BTSG | BrightSpring Health Services, Inc. Common Stock | Health Services | $57.890000 | $12.16B | 6.05M | -3.40 | -5.53% | DOWN |
| BULL | Webull Corporation Class A Ordinary Shares | - | $7.570000 | $3.86B | 14.61M | +0.32 | +4.35% | UP |
| BX | Blackstone Inc. | Security and Commodity Brokers | $147.170000 | $113.32B | 7.38M | +5.51 | +3.89% | UP |
| C | Citigroup Inc. | Depository Institutions | $135.770000 | $226.82B | 5.08M | +0.88 | +0.65% | UP |
| CAG | Conagra Brands, Inc. | - | $14.930000 | $7.07B | 7.94M | +0.03 | +0.20% | UP |
| CAI | Caris Life Sciences, Inc. Common Stock | Health Services | $23.140000 | $6.61B | 6.04M | -0.53 | -2.26% | DOWN |
| CARR | Carrier Global Corporation | Industrial Machinery and Equipment | $63.620000 | $52.30B | 4.88M | +0.18 | +0.28% | UP |
| CART | Maplebear Inc. Common Stock | Business Services | $49.390000 | $11.70B | 5.90M | -1.12 | -2.21% | DOWN |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $6.870000 | $4.11B | 7.62M | -0.18 | -2.58% | DOWN |
| CDE | Coeur Mining, Inc. | - | $18.580000 | $18.66B | 35.04M | +0.43 | +2.37% | UP |
| CELH | Celsius Holdings, Inc. Common Stock | Food and Kindred Products | $28.090000 | $6.89B | 11.03M | +0.79 | +2.90% | UP |
| CHWY | Chewy, Inc. | Miscellaneous Retail | $22.470000 | $9.25B | 6.41M | -0.12 | -0.53% | DOWN |
| CHYM | Chime Financial, Inc. Class A Common Stock | - | $31.730000 | $11.68B | 12.98M | +0.85 | +2.76% | UP |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $32.000000 | $40.67B | 15.89M | +0.27 | +0.84% | UP |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $10.630000 | $16.85B | 14.65M | +0.15 | +1.43% | UP |
| CNP | CenterPoint Energy, Inc. | Electric, Gas, and Sanitary Services | $40.180000 | $26.37B | 6.41M | +0.15 | +0.37% | UP |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $148.580000 | $39.23B | 6.48M | -0.24 | -0.16% | DOWN |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $16.500000 | $29.10B | 20.19M | +0.35 | +2.16% | UP |
| CRBG | Corebridge Financial, Inc. | Insurance Carriers | $33.390000 | $15.37B | 13.12M | -1.10 | -3.19% | DOWN |
| CSX | CSX Corporation | Railroad Transportation | $49.940000 | $92.85B | 8.39M | -0.02 | -0.04% | DOWN |
| CVS | CVS HEALTH CORPORATION | Miscellaneous Retail | $93.500000 | $122.36B | 8.12M | -2.19 | -2.29% | DOWN |