Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | $7.380000 | $2.25B | 15.61M | +0.73 | +10.96% | UP |
| ABSI | Absci Corporation Common Stock | Engineering & Management Services | $10.890000 | $1.70B | 13.45M | +0.77 | +7.49% | UP |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $94.120000 | $163.94B | 16.47M | +0.57 | +0.61% | UP |
| ACHC | Acadia Healthcare Company, Inc. | Health Services | $27.420000 | $2.52B | 15.69M | +1.18 | +4.50% | UP |
| ACHV | Achieve Life Sciences, Inc. | Chemicals and Allied Products | $6.020000 | $618.01M | 12.44M | +0.24 | +4.21% | UP |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.900000 | $12.51B | 33.69M | +0.27 | +2.54% | UP |
| AHR | American Healthcare REIT, Inc. | Holding and Other Investment Offices | $51.000000 | $10.54B | 27.92M | +0.08 | +0.16% | UP |
| AIG | American International Group, Inc. | Insurance Carriers | $75.570000 | $40.07B | 15.34M | +0.72 | +0.96% | UP |
| ALGM | Allegro MicroSystems, Inc. Common Stock | Electronic & Other Electric Equipment | $57.890000 | $10.79B | 12.17M | -3.34 | -5.55% | DOWN |
| ALTO | Alto Ingredients, Inc. Common Stock | - | $5.190000 | $402.15M | 11.44M | +0.18 | +3.61% | UP |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $626.840000 | $497.69B | 28.14M | -40.75 | -6.10% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $521.580000 | $850.49B | 52.70M | -13.87 | -2.60% | DOWN |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF | - | $9.790000 | - | 21.29M | -0.13 | -1.31% | DOWN |
| ANNX | Annexon, Inc. Common Stock | Chemicals and Allied Products | $5.480000 | $897.86M | 14.81M | +0.34 | +6.60% | UP |
| APH | Amphenol Corporation | Electronic & Other Electric Equipment | $163.720000 | $201.41B | 11.86M | -1.43 | -0.87% | DOWN |
| ARWR | Arrowhead Research Corporation | Chemicals and Allied Products | $78.890000 | $11.11B | 18.92M | -0.38 | -0.48% | DOWN |
| ASX | ASE Technology Holding Co., Ltd. | - | $40.210000 | $91.82B | 14.02M | -1.97 | -4.71% | DOWN |
| ATAI | AtaiBeckley Inc. Common Stock | Chemicals and Allied Products | $5.290000 | $1.69B | 63.24M | +0.73 | +15.94% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $57.880000 | $410.75B | 48.76M | -0.26 | -0.45% | DOWN |
| BB | BlackBerry Limited | Business Services | $11.400000 | $6.68B | 57.81M | +1.06 | +10.25% | UP |
| BBIO | BridgeBio Pharma, Inc. Common Stock | Chemicals and Allied Products | $70.240000 | $13.76B | 27.06M | +1.09 | +1.56% | UP |
| BCRX | BioCryst Pharmaceuticals Inc | Chemicals and Allied Products | $9.940000 | $2.53B | 10.99M | +0.05 | +0.51% | UP |
| BDX | Becton, Dickinson and Co. | Instruments and Related Products | $155.920000 | $42.96B | 12.18M | +4.54 | +3.00% | UP |
| BFLY | Butterfly Network, Inc. | Instruments and Related Products | $8.890000 | $2.33B | 17.05M | +0.87 | +10.85% | UP |
| BKD | Brookdale Senior Living, Inc. | - | $15.710000 | $3.75B | 17.18M | +0.30 | +1.95% | UP |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $57.520000 | $117.46B | 24.00M | +2.13 | +3.85% | UP |
| BRBR | BellRing Brands, Inc. | - | $11.550000 | $1.34B | 21.56M | +0.11 | +0.97% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $6.480000 | - | 40.37M | -0.08 | -1.22% | DOWN |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $17.150000 | $3.99B | 13.34M | +0.86 | +5.25% | UP |
| BULL | Webull Corporation Class A Ordinary Shares | - | $6.820000 | $3.46B | 24.09M | +0.32 | +4.90% | UP |
| C | Citigroup Inc. | Depository Institutions | $141.760000 | $241.78B | 17.93M | -3.07 | -2.12% | DOWN |
| CAG | Conagra Brands, Inc. | - | $14.080000 | $6.74B | 18.55M | +0.25 | +1.84% | UP |
| CAT | Caterpillar Inc. | Industrial Machinery and Equipment | $997.470000 | $459.43B | 13.95M | -57.20 | -5.41% | DOWN |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $5.010000 | $2.94B | 13.88M | +0.50 | +11.14% | UP |
| CCL | Carnival Corporation Ltd. | - | $29.070000 | $44.13B | 32.19M | +0.48 | +1.69% | UP |
| CERT | Certara, Inc. Common Stock | Business Services | $5.840000 | $908.50M | 17.57M | +0.37 | +6.74% | UP |
| CHYM | Chime Financial, Inc. Class A Common Stock | - | $20.320000 | $7.74B | 22.02M | +1.77 | +9.69% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $25.940000 | $10.61B | 44.84M | +0.17 | +0.66% | UP |
| CLSK | CLEANSPARK INC | - | $16.330000 | $4.19B | 19.97M | +0.43 | +2.71% | UP |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $33.340000 | $42.77B | 63.07M | +0.97 | +3.00% | UP |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $11.030000 | $13.68B | 20.68M | +0.10 | +0.91% | UP |
| CNP | CenterPoint Energy, Inc. | Electric, Gas, and Sanitary Services | $45.040000 | $29.46B | 13.87M | +0.82 | +1.85% | UP |
| CORZ | Core Scientific, Inc. Common Stock | - | $27.200000 | $8.65B | 20.59M | -0.25 | -0.90% | DOWN |
| COUR | Coursera, Inc. | Business Services | $5.740000 | $1.64B | 15.08M | +0.06 | +1.04% | UP |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $17.580000 | $31.56B | 21.44M | +0.46 | +2.70% | UP |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Electronic & Other Electric Equipment | $238.000000 | $44.38B | 38.64M | -29.73 | -11.09% | DOWN |
| CSX | CSX Corporation | Railroad Transportation | $47.660000 | $88.56B | 19.42M | -0.10 | -0.22% | DOWN |
| DAL | Delta Air Lines, Inc. | Transportation By Air | $92.570000 | $60.82B | 11.46M | -0.23 | -0.25% | DOWN |
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $399.490000 | $258.13B | 10.83M | -14.39 | -3.51% | DOWN |
| DLO | DLocal Limited Class A Common Shares | - | $12.690000 | $3.63B | 13.82M | +0.35 | +2.88% | UP |