Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $12.235000 | $8.02B | 76.93M | +0.13 | +1.08% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $343.990000 | $4.95T | 35.61M | +4.30 | +1.27% | UP |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $100.510000 | $177.28B | 22.91M | -1.95 | -1.90% | DOWN |
| ADT | ADT Inc. | Business Services | $6.800000 | $4.96B | 6.21M | +0.01 | +0.15% | UP |
| AEG | Aegon Ltd. | - | $8.390000 | $12.31B | 11.72M | +0.05 | +0.60% | UP |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $8.780000 | $10.43B | 29.80M | -0.03 | -0.34% | DOWN |
| ALK | Alaska Air Group, Inc. | Transportation By Air | $33.540000 | $3.83B | 11.49M | -0.76 | -2.21% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $408.940000 | $321.39B | 6.31M | -11.91 | -2.94% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $552.720000 | $872.95B | 18.00M | +5.52 | +1.03% | UP |
| APH | Amphenol Corporation | Electronic & Other Electric Equipment | $79.200000 | $195.60B | 12.13M | -0.82 | -1.03% | DOWN |
| ASX | ASE Technology Holding Co., Ltd. | - | $42.410000 | $106.15B | 7.31M | +1.03 | +2.53% | UP |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $5.010000 | $10.04B | 13.73M | +0.00 | +0.00% | NEUTRAL |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $8.530000 | - | 6.17M | -0.01 | -0.12% | DOWN |
| AVTR | Avantor, Inc. | Instruments and Related Products | $17.260000 | $11.24B | 11.63M | +0.64 | +3.85% | UP |
| BA | Boeing Company | Transportation Equipment | $192.280000 | $150.54B | 5.84M | +1.30 | +0.68% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $50.780000 | $354.11B | 35.18M | -0.03 | -0.06% | DOWN |
| BB | BlackBerry Limited | Business Services | $9.410000 | $5.21B | 16.37M | +0.30 | +3.38% | UP |
| BCS | Barclays PLC | - | $22.600000 | $74.42B | 7.73M | +0.32 | +1.43% | UP |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | - | $4.810000 | - | 12.56M | -0.53 | -9.93% | DOWN |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $61.120000 | $125.99B | 9.02M | -0.90 | -1.46% | DOWN |
| BOIL | ProShares Ultra Bloomberg Natural Gas | Security and Commodity Brokers | $18.430000 | - | 9.82M | -1.37 | -6.92% | DOWN |
| BRZE | Braze, Inc. Class A Common Stock | Business Services | $45.680000 | $5.18B | 19.21M | +0.11 | +0.24% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $2.850000 | - | 19.79M | -0.16 | -5.16% | DOWN |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | - | $58.900000 | $127.11B | 5.57M | -0.21 | -0.36% | DOWN |
| BULL | Webull Corporation Class A Ordinary Shares | - | $6.095000 | $3.25B | 5.95M | +0.05 | +0.84% | UP |
| C | Citigroup Inc. | Depository Institutions | $123.850000 | $205.50B | 6.16M | +0.99 | +0.81% | UP |
| CAG | Conagra Brands, Inc. | - | $14.040000 | $6.89B | 7.10M | -0.40 | -2.77% | DOWN |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $7.640000 | $4.49B | 26.57M | +0.01 | +0.13% | UP |
| CDE | Coeur Mining, Inc. | - | $15.130000 | $15.55B | 35.52M | -0.12 | -0.79% | DOWN |
| CELH | Celsius Holdings, Inc. Common Stock | Food and Kindred Products | $28.310000 | $7.58B | 6.06M | -1.59 | -5.30% | DOWN |
| CFG | Citizens Financial Group, Inc. | Depository Institutions | $64.880000 | $27.05B | 5.73M | +0.66 | +1.03% | UP |
| CHWY | Chewy, Inc. | Miscellaneous Retail | $21.330000 | $8.65B | 7.21M | -0.29 | -1.35% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $28.120000 | $37.52B | 27.92M | -1.56 | -5.27% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $11.520000 | $18.56B | 8.55M | -0.02 | -0.17% | DOWN |
| COF | Capital One Financial | Depository Institutions | $206.660000 | $123.65B | 6.59M | +5.10 | +2.53% | UP |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $177.080000 | $45.08B | 6.74M | +4.20 | +2.46% | UP |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | - | $4.950000 | - | 19.08M | +0.04 | +0.81% | UP |
| COTY | COTY INC | Chemicals and Allied Products | $3.050000 | $2.84B | 6.35M | -0.07 | -2.17% | DOWN |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $13.870000 | $25.74B | 12.78M | -0.40 | -2.79% | DOWN |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Electronic & Other Electric Equipment | $182.280000 | $32.24B | 7.30M | +6.39 | +3.73% | UP |
| CSX | CSX Corporation | Railroad Transportation | $48.400000 | $89.07B | 14.26M | +2.09 | +4.35% | UP |
| CTVA | Corteva, Inc. Common Stock | - | $12.720000 | $8.61B | 18.63M | -0.34 | -2.60% | DOWN |
| CVS | CVS HEALTH CORPORATION | Miscellaneous Retail | $93.450000 | $121.18B | 6.53M | -0.83 | -0.87% | DOWN |
| DAL | Delta Air Lines, Inc. | Transportation By Air | $77.670000 | $50.44B | 8.61M | +0.83 | +1.08% | UP |
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $485.880000 | $293.47B | 6.87M | +14.80 | +3.21% | UP |
| DHR | Danaher Corporation | Instruments and Related Products | $233.860000 | $157.64B | 8.90M | +9.62 | +4.29% | UP |
| DKNG | DraftKings Inc. Class A Common Stock | - | $20.530000 | $10.17B | 11.59M | +0.00 | +0.00% | NEUTRAL |
| DOC | Healthpeak Properties, Inc. | Holding and Other Investment Offices | $18.480000 | $12.94B | 6.07M | -0.27 | -1.44% | DOWN |
| DT | Dynatrace, Inc. | Business Services | $64.780000 | $18.39B | 8.47M | +1.14 | +1.79% | UP |
| DXCM | DexCom, Inc. | Instruments and Related Products | $80.260000 | $32.35B | 8.02M | -5.63 | -6.57% | DOWN |