Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $15.290000 | $10.55B | 48.60M | +0.32 | +2.13% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $304.910000 | $4.57T | 37.41M | -3.33 | -1.08% | DOWN |
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | $9.760000 | $2.12B | 18.20M | -0.11 | -1.16% | DOWN |
| ABNB | Airbnb, Inc. Class A Common Stock | - | $184.980000 | $106.63B | 8.02M | +0.15 | +0.08% | UP |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $109.720000 | $186.55B | 6.74M | +1.10 | +1.01% | UP |
| ACVA | ACV Auctions Inc. | Business Services | $7.260000 | $1.30B | 25.66M | +0.12 | +1.65% | UP |
| ADT | ADT Inc. | Business Services | $7.450000 | $5.58B | 6.33M | -0.04 | -0.53% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.890000 | $12.85B | 14.34M | +0.13 | +1.18% | UP |
| AHCO | AdaptHealth Corp. Common Stock | Health Services | $5.650000 | $759.10M | 5.29M | +0.44 | +8.43% | UP |
| AHR | American Healthcare REIT, Inc. | Holding and Other Investment Offices | $52.690000 | $10.94B | 9.67M | -2.78 | -5.01% | DOWN |
| AIOT | PowerFleet, Inc. Common Stock | Electronic & Other Electric Equipment | $2.840000 | $591.94M | 6.88M | -0.16 | -5.23% | DOWN |
| ALEC | Alector, Inc. Common Stock | Chemicals and Allied Products | $2.090000 | $198.75M | 5.54M | +0.36 | +21.30% | UP |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $525.610000 | $428.06B | 6.97M | +4.87 | +0.93% | UP |
| AMCR | Amcor plc Ordinary Shares | - | $47.400000 | $22.13B | 6.02M | +0.29 | +0.62% | UP |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $474.320000 | $789.07B | 18.01M | +3.83 | +0.82% | UP |
| APP | Applovin Corporation Class A Common Stock | - | $318.680000 | $116.06B | 8.00M | -19.80 | -5.84% | DOWN |
| ARMK | ARAMARK | Eating and Drinking Places | $60.470000 | $14.71B | 5.46M | +4.76 | +8.54% | UP |
| AS | Amer Sports, Inc. | - | $33.850000 | $21.43B | 7.47M | -2.32 | -6.41% | DOWN |
| ASX | ASE Technology Holding Co., Ltd. | - | $38.650000 | $82.21B | 6.17M | +1.25 | +3.32% | UP |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $6.950000 | $13.85B | 20.45M | -0.03 | -0.43% | DOWN |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $7.055000 | - | 10.62M | +0.12 | +1.66% | UP |
| AVTR | Avantor, Inc. | Instruments and Related Products | $13.770000 | $9.19B | 7.64M | +0.04 | +0.29% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $64.000000 | $441.73B | 20.82M | +0.14 | +0.22% | UP |
| BAX | Baxter International Inc. | Instruments and Related Products | $27.610000 | $14.24B | 7.58M | -0.17 | -0.61% | DOWN |
| BB | BlackBerry Limited | Business Services | $8.980000 | $5.26B | 10.00M | +0.16 | +1.81% | UP |
| BBWI | Bath & Body Works, Inc. | - | $18.880000 | $4.10B | 5.29M | -0.36 | -1.86% | DOWN |
| BFLY | Butterfly Network, Inc. | Instruments and Related Products | $9.370000 | $2.35B | 5.25M | -0.35 | -3.61% | DOWN |
| BKD | Brookdale Senior Living, Inc. | - | $12.550000 | $3.40B | 16.71M | -1.14 | -8.33% | DOWN |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $63.610000 | $132.20B | 9.35M | -0.94 | -1.45% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.550000 | - | 10.16M | -0.02 | -0.36% | DOWN |
| BTSG | BrightSpring Health Services, Inc. Common Stock | Health Services | $57.890000 | $12.35B | 6.04M | -3.29 | -5.35% | DOWN |
| BULL | Webull Corporation Class A Ordinary Shares | - | $7.570000 | $3.89B | 14.60M | +0.31 | +4.27% | UP |
| BX | Blackstone Inc. | Security and Commodity Brokers | $147.170000 | $109.70B | 7.38M | +5.30 | +3.74% | UP |
| C | Citigroup Inc. | Depository Institutions | $135.770000 | $226.45B | 5.08M | +0.78 | +0.58% | UP |
| CAG | Conagra Brands, Inc. | - | $14.930000 | $7.23B | 7.93M | +0.03 | +0.19% | UP |
| CAI | Caris Life Sciences, Inc. Common Stock | Health Services | $23.140000 | $6.43B | 6.04M | -0.53 | -2.26% | DOWN |
| CART | Maplebear Inc. Common Stock | Business Services | $49.390000 | $11.79B | 5.90M | -1.12 | -2.21% | DOWN |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $6.870000 | $4.08B | 7.62M | -0.14 | -2.01% | DOWN |
| CDE | Coeur Mining, Inc. | - | $18.580000 | $17.88B | 35.02M | +0.32 | +1.76% | UP |
| CELH | Celsius Holdings, Inc. Common Stock | Food and Kindred Products | $28.090000 | $7.03B | 11.01M | +0.91 | +3.36% | UP |
| CHWY | Chewy, Inc. | Miscellaneous Retail | $22.470000 | $9.63B | 6.41M | +0.04 | +0.18% | UP |
| CHYM | Chime Financial, Inc. Class A Common Stock | - | $31.730000 | $11.02B | 12.98M | +0.70 | +2.26% | UP |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $32.000000 | $41.49B | 15.86M | +0.19 | +0.59% | UP |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $10.630000 | $17.55B | 14.65M | +0.22 | +2.14% | UP |
| CNP | CenterPoint Energy, Inc. | Electric, Gas, and Sanitary Services | $40.180000 | $26.80B | 6.41M | +0.15 | +0.37% | UP |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $148.580000 | $40.53B | 6.46M | -0.28 | -0.19% | DOWN |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | - | $3.720000 | - | 15.61M | -1.16 | -29.58% | DOWN |
| COTY | COTY INC | Chemicals and Allied Products | $2.820000 | $2.48B | 5.79M | -0.02 | -0.70% | DOWN |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $16.500000 | $29.17B | 20.18M | +0.28 | +1.73% | UP |
| CRBG | Corebridge Financial, Inc. | Insurance Carriers | $33.390000 | $15.01B | 13.12M | -1.10 | -3.19% | DOWN |