Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $15.290000 | $9.93B | 48.61M | +0.34 | +2.25% | UP |
| AAPL | Apple Inc. | - | $304.910000 | $4.50T | 37.49M | -3.19 | -1.03% | DOWN |
| ABCL | AbCellera Biologics Inc. Common Shares | - | $9.760000 | $2.85B | 18.37M | +0.01 | +0.11% | UP |
| ABEV | AMBEV S.A. | - | $2.840000 | $45.43B | 19.92M | -0.09 | -3.06% | DOWN |
| ACHR | Archer Aviation Inc. | - | $6.790000 | $4.78B | 90.13M | +0.51 | +8.15% | UP |
| ACVA | ACV Auctions Inc. | - | $7.260000 | $1.27B | 25.66M | +0.00 | +0.00% | NEUTRAL |
| AIHS | Senmiao Technology Limited Common Stock | - | $1.840000 | $21.84M | 36.34M | +0.12 | +8.00% | UP |
| AMD | Advanced Micro Devices | - | $474.320000 | $766.54B | 18.06M | +5.44 | +1.16% | UP |
| AMZN | Amazon.Com Inc | - | $272.270000 | $3.00T | 31.93M | -5.83 | -2.10% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | - | $6.950000 | $13.69B | 20.46M | -0.02 | -0.29% | DOWN |
| BAC | Bank of America Corporation | - | $64.000000 | $446.56B | 20.84M | +0.18 | +0.28% | UP |
| BBAI | BigBear.ai Holdings, Inc. | - | $3.330000 | $1.55B | 18.15M | +0.10 | +3.09% | UP |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.210000 | $36.27B | 53.82M | -0.10 | -3.00% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $8.570000 | - | 84.41M | -0.07 | -0.81% | DOWN |
| BKD | Brookdale Senior Living, Inc. | - | $12.550000 | $3.27B | 16.71M | -1.14 | -8.33% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $18.090000 | $10.92B | 19.61M | +0.01 | +0.06% | UP |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $8.690000 | $2.12B | 18.56M | +0.08 | +0.86% | UP |
| BTG | B2Gold Corp. | - | $5.070000 | $6.68B | 16.02M | +0.01 | +0.20% | UP |
| BW | Babcock & Wilcox Enterprises, Inc. | - | $9.190000 | $1.32B | 20.23M | +0.32 | +3.60% | UP |
| CDE | Coeur Mining, Inc. | - | $18.580000 | $18.66B | 35.04M | +0.43 | +2.37% | UP |
| CGCB | Capital Group Core Bond ETF | - | $25.850000 | - | 24.37M | +0.04 | +0.15% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $17.210000 | $6.78B | 32.59M | +1.47 | +9.00% | UP |
| CLSK | CLEANSPARK INC | - | $11.520000 | $2.98B | 19.25M | +0.16 | +1.38% | UP |
| CMCSA | Comcast Corp | - | $25.650000 | $89.43B | 22.29M | +0.41 | +1.64% | UP |
| CMG | Chipotle Mexican Grill, Inc. | - | $32.000000 | $40.67B | 15.89M | +0.27 | +0.84% | UP |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | - | $3.720000 | - | 16.94M | -0.20 | -5.10% | DOWN |
| CPNG | Coupang, Inc. | - | $16.500000 | $29.10B | 20.19M | +0.35 | +2.16% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $90.320000 | $48.11B | 46.38M | +16.33 | +18.52% | UP |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $120.430000 | $483.10B | 16.38M | -1.38 | -1.13% | DOWN |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $1.680000 | - | 35.11M | -0.03 | -1.75% | DOWN |
| DNN | Denison Mines Corp | - | $3.310000 | $2.95B | 17.14M | +0.05 | +1.53% | UP |
| DRAM | Roundhill Memory ETF | - | $50.890000 | - | 32.47M | +1.29 | +2.60% | UP |
| DRMA | Dermata Therapeutics, Inc. Common Stock | - | $1.080000 | $4.50M | 23.10M | +0.49 | +43.74% | UP |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $4.240000 | $1.47B | 25.60M | +0.20 | +4.94% | UP |
| ERIC | Ericsson American Depositary Shares | - | $10.070000 | $32.70B | 16.35M | -0.04 | -0.37% | DOWN |
| ETHA | iShares Ethereum Trust ETF | - | $14.180000 | - | 17.13M | +0.04 | +0.28% | UP |
| EWZ | iShares MSCI Brazil ETF | - | $33.980000 | - | 34.92M | -1.21 | -3.44% | DOWN |
| F | Ford Motor Company | - | $13.980000 | $55.83B | 36.43M | -0.03 | -0.22% | DOWN |
| FIG | Figma, Inc. | - | $24.870000 | $13.53B | 17.40M | -0.55 | -2.17% | DOWN |
| FRMI | Fermi Inc. Common Stock | - | $7.120000 | $3.75B | 50.90M | +1.64 | +27.89% | UP |
| FRTT | Fort Technology Inc. Common Shares | - | $1.290000 | - | 88.79M | +0.13 | +13.60% | UP |
| FXI | iShares China Large-Cap ETF | - | $35.660000 | - | 23.10M | -0.83 | -2.27% | DOWN |
| GGB | Gerdau S.A. | - | $4.690000 | $8.43B | 16.36M | -0.27 | -5.44% | DOWN |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $343.000000 | $4.35T | 18.39M | -11.59 | -3.26% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $343.800000 | $4.37T | 29.09M | -12.44 | -3.48% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.740000 | $14.97B | 41.17M | +0.06 | +1.50% | UP |
| HBAN | Huntington Bancshares Inc | - | $17.770000 | $35.56B | 29.19M | +0.17 | +0.97% | UP |
| HIMS | Hims & Hers Health, Inc. | - | $30.510000 | $7.35B | 23.17M | -1.30 | -4.09% | DOWN |
| HL | Hecla Mining Company | - | $17.760000 | $11.79B | 35.86M | +0.24 | +1.37% | UP |
| HTZ | Hertz Global Holdings, Inc Common Stock | - | $2.450000 | $755.68M | 116.13M | +0.34 | +16.04% | UP |