Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $17.870000 | $11.82B | 163.03M | +0.28 | +1.59% | UP |
| AAPL | Apple Inc. | - | $283.780000 | $4.17T | 261.77M | +7.35 | +2.67% | UP |
| ABBV | ABBVIE INC. | - | $253.350000 | $447.62B | 52.64M | +9.86 | +4.06% | UP |
| ACHR | Archer Aviation Inc. | - | $4.870000 | $3.72B | 53.57M | +0.12 | +2.51% | UP |
| AGNC | AGNC Investment Corp. Common Stock | - | $10.900000 | $12.51B | 33.69M | +0.27 | +2.54% | UP |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $2.160000 | $1.93B | 65.89M | +0.24 | +12.70% | UP |
| AMD | Advanced Micro Devices | - | $521.580000 | $850.49B | 52.70M | -13.87 | -2.60% | DOWN |
| AMZN | Amazon.Com Inc | - | $232.690000 | $2.50T | 248.47M | +4.89 | +2.15% | UP |
| APLD | Applied Digital Corporation Common Stock | - | $39.160000 | $11.19B | 47.91M | -1.77 | -4.32% | DOWN |
| ATAI | AtaiBeckley Inc. Common Stock | - | $5.290000 | $1.69B | 63.24M | +0.73 | +15.94% | UP |
| AUR | Aurora Innovation, Inc. Class A Common Stock | - | $6.360000 | $12.47B | 32.74M | +0.12 | +1.92% | UP |
| AVGO | Broadcom Inc. Common Stock | - | $365.020000 | $1.74T | 34.84M | -12.41 | -3.28% | DOWN |
| BAC | Bank of America Corporation | - | $57.880000 | $410.75B | 48.76M | -0.26 | -0.45% | DOWN |
| BB | BlackBerry Limited | - | $11.400000 | $6.68B | 57.81M | +1.06 | +10.25% | UP |
| BBAI | BigBear.ai Holdings, Inc. | - | $3.480000 | $1.67B | 41.78M | +0.10 | +2.93% | UP |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.460000 | $35.41B | 53.65M | +0.11 | +3.28% | UP |
| BE | Bloom Energy Corporation | - | $252.020000 | $71.69B | 57.23M | -51.20 | -16.56% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $8.120000 | - | 232.61M | +0.06 | +0.74% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $13.560000 | $7.59B | 66.50M | +0.25 | +1.87% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $6.480000 | - | 40.37M | -0.08 | -1.22% | DOWN |
| CCL | Carnival Corporation Ltd. | - | $29.070000 | $44.13B | 32.19M | +0.48 | +1.69% | UP |
| CCO | Clear Channel Outdoor Holdings, Inc. Common Stock | - | $2.430000 | $1.24B | 60.22M | +0.03 | +1.25% | UP |
| CDE | Coeur Mining, Inc. | - | $16.020000 | $16.51B | 168.66M | +0.07 | +0.44% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $25.940000 | $10.61B | 44.84M | +0.17 | +0.66% | UP |
| CLVT | Clarivate Plc | - | $2.130000 | $1.36B | 54.91M | +0.15 | +7.58% | UP |
| CMCSA | Comcast Corp | - | $23.170000 | $82.77B | 42.04M | +0.43 | +1.87% | UP |
| CMG | Chipotle Mexican Grill, Inc. | - | $33.340000 | $42.77B | 63.07M | +0.97 | +3.00% | UP |
| COMP | Compass, Inc. | - | $11.400000 | $8.52B | 35.67M | +0.35 | +3.17% | UP |
| COTY | COTY INC | - | $1.920000 | $1.69B | 59.87M | +0.05 | +2.61% | UP |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | - | $238.000000 | $44.38B | 38.64M | -29.73 | -11.09% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $96.580000 | $52.69B | 47.72M | -2.67 | -2.70% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $113.770000 | $448.42B | 51.64M | -5.37 | -4.51% | DOWN |
| CVNA | Carvana Co. | - | $62.350000 | $44.66B | 36.20M | -3.54 | -5.35% | DOWN |
| DRAM | Roundhill Memory ETF | - | $71.880000 | - | 59.40M | -5.01 | -6.52% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $5.310000 | - | 34.09M | +0.01 | +0.19% | UP |
| ETHA | iShares Ethereum Trust ETF | - | $11.890000 | - | 31.52M | +0.16 | +1.36% | UP |
| F | Ford Motor Company | - | $14.130000 | $56.30B | 59.55M | +0.00 | +0.02% | UP |
| FIG | Figma, Inc. | - | $18.620000 | $9.84B | 32.17M | +1.74 | +10.33% | UP |
| FLO | Flowers Foods, Inc. | - | $7.970000 | $1.69B | 33.84M | +0.36 | +4.74% | UP |
| FRSH | Freshworks Inc. Class A Common Stock | - | $9.850000 | $2.72B | 44.26M | +0.59 | +6.38% | UP |
| FTXN | First Trust Nasdaq Oil & Gas ETF | - | $33.770000 | - | 35.95M | -0.18 | -0.53% | DOWN |
| FXN | First Trust Energy AlphaDEX Fund | - | $20.310000 | - | 59.87M | -0.11 | -0.54% | DOWN |
| GERN | Geron Corp | - | $1.320000 | $846.81M | 36.63M | -0.05 | -3.66% | DOWN |
| GLW | Corning Incorporated | - | $221.050000 | $190.24B | 45.40M | -7.73 | -3.39% | DOWN |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $334.690000 | $4.08T | 82.48M | -6.04 | -1.77% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $337.390000 | $4.12T | 115.37M | -5.59 | -1.63% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.550000 | $14.15B | 47.81M | +0.09 | +2.68% | UP |
| GTM | ZoomInfo Technologies Inc Common Stock | - | $2.890000 | $851.74M | 45.33M | +0.27 | +10.36% | UP |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $4.030000 | $1.01B | 74.44M | +0.26 | +6.85% | UP |
| HL | Hecla Mining Company | - | $15.540000 | $10.42B | 112.44M | +0.49 | +3.23% | UP |