Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ACEL | Accel Entertainment, Inc. | - | - | $978.38M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACGL | Arch Capital Group Ltd | Insurance Carriers | - | $33.53B | 0 | +0.04 | +0.04% | UP |
| ACH | Accendra Health, Inc. | Wholesale Trade Durable Goods | - | $107.22M | 0 | -0.01 | -0.79% | DOWN |
| ACHC | Acadia Healthcare Company, Inc. | Health Services | - | $2.96B | 0 | +0.21 | +0.68% | UP |
| ACHR | Archer Aviation Inc. | Transportation Equipment | - | $4.78B | 0 | +0.04 | +0.58% | UP |
| ACHV | Achieve Life Sciences, Inc. | Chemicals and Allied Products | - | $684.74M | 0 | -0.02 | -0.30% | DOWN |
| ACI | Albertsons Companies, Inc. | Food Stores | - | $5.89B | 0 | +0.15 | +1.22% | UP |
| ACIC | American Coastal Insurance Corporation Common Stock | Insurance Carriers | - | $470.33M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACIU | AC Immune SA | - | - | $232.04M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACIW | ACI Worldwide, Inc. | Business Services | - | $5.34B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACLS | Axcelis Technologies Inc | Industrial Machinery and Equipment | - | $4.10B | 0 | +1.64 | +1.21% | UP |
| ACLX | Arcellx, Inc. Common Stock | Chemicals and Allied Products | - | $6.73B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACM | Aecom | Engineering & Management Services | - | $9.42B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACMR | ACM Research, Inc. Class A Common Stock | Industrial Machinery and Equipment | - | $5.53B | 0 | +1.78 | +2.23% | UP |
| ACN | Accenture PLC | Business Services | - | $109.08B | 0 | -0.54 | -0.30% | DOWN |
| ACP | abrdn Income Credit Strategies Fund | - | - | $637.39M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACRE | Ares Commercial Real Estate Corporation | Holding and Other Investment Offices | - | $255.77M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACRL | ATACAMA RESOURCES INTL | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ACRS | Aclaris Therapeutics, Inc. | Chemicals and Allied Products | - | $868.47M | 0 | +0.08 | +1.35% | UP |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | Chemicals and Allied Products | - | $74.48M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACT | Enact Holdings, Inc. Common Stock | Insurance Agents, Brokers, & Service | - | $6.67B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACVA | ACV Auctions Inc. | Business Services | - | $1.27B | 0 | -0.11 | -1.52% | DOWN |
| ACWI | iShares MSCI ACWI ETF | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ACWX | iShares MSCI ACWI ex US ETF | - | - | - | 0 | +0.48 | +0.62% | UP |
| ACYN | FT Vest Laddered Autocallable Barrier & Income ETF | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ACYS | FT Vest Laddered Autocallable Barrier & Resilient Income ETF | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AD | Array Digital Infrastructure, Inc. | Communication | - | $3.03B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADAM | Adamas Trust, Inc. Common Stock | Holding and Other Investment Offices | - | $879.92M | 0 | +0.00 | +0.00% | NEUTRAL |
| ADBE | Adobe Inc. | Business Services | - | $108.50B | 0 | -2.96 | -1.12% | DOWN |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | - | - | - | 0 | -0.08 | -1.69% | DOWN |
| ADC | Agree Realty Corporation | Holding and Other Investment Offices | - | $9.22B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADCT | ADC Therapeutics SA | Chemicals and Allied Products | - | $143.73M | 0 | +0.05 | +4.24% | UP |
| ADEA | Adeia Inc. Common Stock | Communication | - | $3.07B | 0 | +0.13 | +0.47% | UP |
| ADHC | AMER DIVRSFD HLDGS CORP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ADI | Analog Devices, Inc. | Electronic & Other Electric Equipment | - | $187.01B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADIL | Adial Pharmaceuticals, Inc | Chemicals and Allied Products | - | $9.21M | 0 | +0.13 | +3.02% | UP |
| ADM | Archer Daniels Midland Company | - | - | $38.79B | 0 | +0.28 | +0.35% | UP |
| ADMA | ADMA Biologics, Inc. | Chemicals and Allied Products | - | $2.18B | 0 | -0.10 | -0.96% | DOWN |
| ADNT | Adient plc Ordinary Shares | Transportation Equipment | - | $1.44B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADP | Automatic Data Processing | Business Services | - | $108.72B | 0 | -1.10 | -0.41% | DOWN |
| ADPT | Adaptive Biotechnologies Corporation Common Stock | Chemicals and Allied Products | - | $4.05B | 0 | +0.11 | +0.43% | UP |
| ADSK | Autodesk Inc | Business Services | - | $54.07B | 0 | -2.59 | -1.03% | DOWN |
| ADT | ADT Inc. | Business Services | - | $5.49B | 0 | +0.00 | +0.00% | NEUTRAL |
| ADTN | ADTRAN Holdings, Inc. Common Stock | Electronic & Other Electric Equipment | - | $621.70M | 0 | +0.10 | +1.22% | UP |
| ADTX | ADITXT INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ADUR | Aduro Clean Technologies Inc. Common Stock | - | - | $551.50M | 0 | +0.01 | +0.06% | UP |
| ADYEY | ADYEN NV UNSP/ADR | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AEE | Ameren Corporation | Electric, Gas, and Sanitary Services | - | $29.62B | 0 | +0.00 | +0.00% | NEUTRAL |
| AEG | Aegon Ltd. | - | - | $13.97B | 0 | +0.05 | +0.53% | UP |
| AEGY | ALTERNATIVE ENERGY PRTNRS | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |