Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies Inc. | Instruments and Related Products | - | $42.00B | 0 | +0.00 | +0.00% | NEUTRAL |
| AA | Alcoa Corporation | Primary Metal Industries | - | $13.63B | 0 | +0.56 | +1.04% | UP |
| AAAU | Goldman Sachs Physical Gold ETF Shares | Security and Commodity Brokers | - | - | 0 | +0.50 | +1.16% | UP |
| AABB | ASIA BROADBAND INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAGC | ALL AMERICAN GOLD CORP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAGFF | AFTERMATH SILVER LTD ORD | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAGH | AMERICA GREAT HEALTH | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAGIY | AIA GROUP LTD S/ADR | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAL | American Airlines Group Inc. | Transportation By Air | - | $9.93B | 0 | +0.12 | +0.78% | UP |
| AAMI | Acadian Asset Management Inc. | Security and Commodity Brokers | - | $3.22B | 0 | +0.00 | +0.00% | NEUTRAL |
| AAOG | Leverage Shares 2X Long AAOI Daily ETF | - | - | - | 0 | +0.29 | +6.59% | UP |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | - | $11.23B | 0 | +4.95 | +3.68% | UP |
| AAON | Aaon Inc | Industrial Machinery and Equipment | - | $7.31B | 0 | +1.10 | +1.28% | UP |
| AAOX | Tradr 2X Long AAOI Daily ETF | - | - | - | 0 | +1.45 | +7.33% | UP |
| AAP | ADVANCE AUTO PARTS INC | Automotive Dealers & Service Stations | - | $3.36B | 0 | +0.31 | +0.59% | UP |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF | - | - | - | 0 | +0.02 | +0.18% | UP |
| AAPJ | AAP INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | - | $4.50T | 0 | +0.09 | +0.03% | UP |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF | - | - | - | 0 | -0.04 | -0.11% | DOWN |
| AAT | AMERICAN ASSETS TRUST, INC. | Holding and Other Investment Offices | - | $1.38B | 0 | +0.00 | +0.00% | NEUTRAL |
| AAUC | Allied Gold Corporation | - | - | $2.81B | 0 | +0.24 | +1.08% | UP |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | - | - | - | 0 | +0.77 | +0.68% | UP |
| AB | AllianceBernstein Holding, L.P. | Security and Commodity Brokers | - | $3.45B | 0 | -0.67 | -1.81% | DOWN |
| ABAT | American Battery Technology Company Common Stock | - | - | $361.50M | 0 | -0.02 | -0.78% | DOWN |
| ABBNY | ABB LTD SPONS ADR | - | - | - | 0 | +1.74 | +1.71% | UP |
| ABBV | ABBVIE INC. | Chemicals and Allied Products | - | $438.19B | 0 | -0.15 | -0.06% | DOWN |
| ABCB | Ameris Bancorp | Depository Institutions | - | $5.88B | 0 | -0.23 | -0.26% | DOWN |
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | - | $2.85B | 0 | -0.53 | -5.43% | DOWN |
| ABEO | Abeona Therapeutics Inc. Common Stock | Chemicals and Allied Products | - | $424.61M | 0 | -0.18 | -2.43% | DOWN |
| ABEV | AMBEV S.A. | - | - | $45.43B | 0 | +0.00 | +0.00% | NEUTRAL |
| ABM | ABM Industries, Inc. | - | - | $2.81B | 0 | +0.00 | +0.00% | NEUTRAL |
| ABNB | Airbnb, Inc. Class A Common Stock | - | - | $110.60B | 0 | -1.08 | -0.58% | DOWN |
| ABOS | Acumen Pharmaceuticals, Inc. Common Stock | Chemicals and Allied Products | - | $175.51M | 0 | -0.02 | -0.81% | DOWN |
| ABP | Abpro Holdings, Inc Common Stock | Chemicals and Allied Products | - | $1.41M | 0 | +0.00 | +0.00% | NEUTRAL |
| ABR | Arbor Realty Trust, Inc. | Holding and Other Investment Offices | - | $999.95M | 0 | +0.03 | +0.56% | UP |
| ABSI | Absci Corporation Common Stock | Engineering & Management Services | - | $1.53B | 0 | -0.71 | -7.55% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | - | $187.95B | 0 | -0.67 | -0.61% | DOWN |
| ABTC | American Bitcoin Corp. Class A Common Stock | - | - | $514.84M | 0 | +0.19 | +2.75% | UP |
| ABUS | Arbutus Biopharma Corporation Common Stock | Chemicals and Allied Products | - | $906.70M | 0 | -0.12 | -2.57% | DOWN |
| ABVE | Above Food Ingredients Inc. Common Stock | - | - | $5.84M | 0 | +0.00 | +0.00% | NEUTRAL |
| ABVG | AFFINITY BEVERAGE GROUP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ABVX | Abivax SA American Depositary Shares | - | - | $11.11B | 0 | -0.04 | -0.03% | DOWN |
| ABWN | AIRBORNE WIRELES NTWK | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ABX | Abacus Global Management, Inc. | Security and Commodity Brokers | - | $913.18M | 0 | -0.42 | -4.71% | DOWN |
| ACA | Arcosa, Inc. Common Stock | - | - | $7.11B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACAD | Acadia Pharmaceuticals Inc. | Chemicals and Allied Products | - | $5.06B | 0 | +0.11 | +0.37% | UP |
| ACB | Aurora Cannabis Inc. Common Shares | - | - | $179.01M | 0 | -0.04 | -1.00% | DOWN |
| ACCL | Acco Group Holdings Limited Class A Ordinary Shares | - | - | $41.43M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACCO | Acco Brands Corporation | - | - | $401.54M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACDC | ProFrac Holding Corp. Class A Common Stock | Oil and Gas Extraction | - | $928.83M | 0 | -0.02 | -0.38% | DOWN |