Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies Inc. | Instruments and Related Products | - | $48.78B | 0 | -0.65 | -0.37% | DOWN |
| AA | Alcoa Corporation | Primary Metal Industries | - | $10.76B | 0 | -0.45 | -1.10% | DOWN |
| AAAU | Goldman Sachs Physical Gold ETF Shares | Security and Commodity Brokers | - | - | 0 | -0.54 | -1.33% | DOWN |
| AABB | ASIA BROADBAND INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAGC | ALL AMERICAN GOLD CORP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAGFF | AFTERMATH SILVER LTD ORD | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAGH | AMERICA GREAT HEALTH | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAGIY | AIA GROUP LTD S/ADR | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAL | American Airlines Group Inc. | Transportation By Air | - | $8.02B | 0 | -0.18 | -1.43% | DOWN |
| AAMI | Acadian Asset Management Inc. | Security and Commodity Brokers | - | $3.35B | 0 | +0.00 | +0.00% | NEUTRAL |
| AAOG | Leverage Shares 2X Long AAOI Daily ETF | - | - | - | 0 | -0.14 | -12.15% | DOWN |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | - | $6.52B | 0 | -4.72 | -6.10% | DOWN |
| AAON | Aaon Inc | Industrial Machinery and Equipment | - | $6.09B | 0 | +0.00 | +0.00% | NEUTRAL |
| AAOX | Tradr 2X Long AAOI Daily ETF | - | - | - | 0 | -0.63 | -12.48% | DOWN |
| AAP | ADVANCE AUTO PARTS INC | Automotive Dealers & Service Stations | - | $2.67B | 0 | +0.00 | +0.00% | NEUTRAL |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF | - | - | - | 0 | -0.01 | -0.10% | DOWN |
| AAPJ | AAP INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | - | $4.95T | 0 | +0.65 | +0.19% | UP |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF | - | - | - | 0 | +0.12 | +0.26% | UP |
| AAT | AMERICAN ASSETS TRUST, INC. | Holding and Other Investment Offices | - | $1.27B | 0 | +0.00 | +0.00% | NEUTRAL |
| AAUC | Allied Gold Corporation | - | - | $2.88B | 0 | +0.00 | +0.00% | NEUTRAL |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | - | - | - | 0 | -2.59 | -2.37% | DOWN |
| AB | AllianceBernstein Holding, L.P. | Security and Commodity Brokers | - | $3.21B | 0 | +0.00 | +0.00% | NEUTRAL |
| ABAT | American Battery Technology Company Common Stock | - | - | $209.59M | 0 | -0.05 | -3.09% | DOWN |
| ABBNY | ABB LTD SPONS ADR | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ABBV | ABBVIE INC. | Chemicals and Allied Products | - | $510.84B | 0 | +1.09 | +0.38% | UP |
| ABCB | Ameris Bancorp | Depository Institutions | - | $5.41B | 0 | +0.00 | +0.00% | NEUTRAL |
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | - | $3.79B | 0 | -0.33 | -2.70% | DOWN |
| ABEO | Abeona Therapeutics Inc. Common Stock | Chemicals and Allied Products | - | $263.05M | 0 | -0.13 | -2.88% | DOWN |
| ABEV | AMBEV S.A. | - | - | $51.18B | 0 | +0.05 | +1.53% | UP |
| ABM | ABM Industries, Inc. | - | - | $3.02B | 0 | +0.00 | +0.00% | NEUTRAL |
| ABNB | Airbnb, Inc. Class A Common Stock | - | - | $104.32B | 0 | -1.69 | -0.97% | DOWN |
| ABOS | Acumen Pharmaceuticals, Inc. Common Stock | Chemicals and Allied Products | - | $146.08M | 0 | +0.00 | +0.00% | NEUTRAL |
| ABP | Abpro Holdings, Inc Common Stock | Chemicals and Allied Products | - | $1.41M | 0 | +0.00 | +0.00% | NEUTRAL |
| ABR | Arbor Realty Trust, Inc. | Holding and Other Investment Offices | - | $539.15M | 0 | +0.00 | +0.00% | NEUTRAL |
| ABSI | Absci Corporation Common Stock | Engineering & Management Services | - | $1.56B | 0 | -0.54 | -5.38% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | - | $177.28B | 0 | +0.00 | +0.00% | NEUTRAL |
| ABTC | American Bitcoin Corp. Class A Common Stock | - | - | $559.26M | 0 | -0.35 | -4.02% | DOWN |
| ABUS | Arbutus Biopharma Corporation Common Stock | Chemicals and Allied Products | - | $857.80M | 0 | +0.00 | +0.00% | NEUTRAL |
| ABVE | Above Food Ingredients Inc. Common Stock | - | - | $5.84M | 0 | +0.00 | +0.00% | NEUTRAL |
| ABVG | AFFINITY BEVERAGE GROUP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ABVX | Abivax SA American Depositary Shares | - | - | $8.08B | 0 | -0.49 | -0.52% | DOWN |
| ABWN | AIRBORNE WIRELES NTWK | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ABX | Abacus Global Management, Inc. | Security and Commodity Brokers | - | $820.48M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACA | Arcosa, Inc. Common Stock | - | - | $7.24B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACAD | Acadia Pharmaceuticals Inc. | Chemicals and Allied Products | - | $3.52B | 0 | +0.00 | +0.00% | NEUTRAL |
| ACB | Aurora Cannabis Inc. Common Shares | - | - | $251.34M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACCL | Acco Group Holdings Limited Class A Ordinary Shares | - | - | $36.55M | 0 | +0.22 | +8.80% | UP |
| ACCO | Acco Brands Corporation | - | - | $422.77M | 0 | +0.00 | +0.00% | NEUTRAL |
| ACDC | ProFrac Holding Corp. Class A Common Stock | Oil and Gas Extraction | - | $733.95M | 0 | +0.03 | +0.73% | UP |