Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AHR | American Healthcare REIT, Inc. | Holding and Other Investment Offices | - | $11.85B | 0 | +0.00 | +0.00% | NEUTRAL |
| AHRO | AUTHENTIC HOLDINGS INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AHRT | AH Realty Trust, Inc. | - | - | $443.08M | 0 | +0.00 | +0.00% | NEUTRAL |
| AI | C3.ai, Inc. | Business Services | - | $1.88B | 0 | -0.24 | -2.04% | DOWN |
| AIA | iShares Asia 50 ETF | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AIAD | AIADVERTISING INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AIAI | AIAI Holdings Corporation Class A Common Stock | Business Services | - | $161.53M | 0 | +0.23 | +9.96% | UP |
| AIB | AIB Data Centers Inc. | Security and Commodity Brokers | - | $88.14M | 0 | -0.03 | -2.70% | DOWN |
| AIBT | AIBOTICS INC | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AIDX | 20/20 Biolabs, Inc. Common Stock | Engineering & Management Services | - | $3.38M | 0 | +0.00 | +0.00% | NEUTRAL |
| AIFC | AI Financial Corporation Common Stock | Security and Commodity Brokers | - | $47.54M | 0 | -0.01 | -2.43% | DOWN |
| AIG | American International Group, Inc. | Insurance Carriers | - | $42.81B | 0 | +0.27 | +0.33% | UP |
| AIIO | Robo.ai Inc. Class B Ordinary Shares | - | - | $88.09M | 0 | 0.00 | -0.11% | DOWN |
| AIM | AIM ImmunoTech Inc. | Chemicals and Allied Products | - | $6.78M | 0 | 0.00 | -2.35% | DOWN |
| AIOT | PowerFleet, Inc. Common Stock | Electronic & Other Electric Equipment | - | $342.28M | 0 | +0.00 | +0.00% | NEUTRAL |
| AIP | Arteris, Inc. Common Stock | Electronic & Other Electric Equipment | - | $971.25M | 0 | -1.12 | -5.35% | DOWN |
| AIPO | Defiance AI & Power Infrastructure ETF | - | - | - | 0 | -0.57 | -2.19% | DOWN |
| AIQ | Global X Funds Global X Artificial Intelligence & Technology ETF | - | - | - | 0 | -0.83 | -1.30% | DOWN |
| AIR | AAR Corp. | - | - | $4.01B | 0 | +0.00 | +0.00% | NEUTRAL |
| AIRJ | AirJoule Technologies Corporation Class A Common Stock | Industrial Machinery and Equipment | - | $223.71M | 0 | -0.06 | -1.96% | DOWN |
| AIRO | AIRO Group Holdings, Inc. Common Stock | Transportation Equipment | - | $156.83M | 0 | +0.00 | +0.00% | NEUTRAL |
| AIRR | First Trust RBA American Industrial Renaissance ETF | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AIRS | AirSculpt Technologies, Inc. Common Stock | Health Services | - | $93.72M | 0 | +0.00 | +0.00% | NEUTRAL |
| AIS | VistaShares Artificial Intelligence Supercycle ETF | - | - | - | 0 | -1.89 | -2.94% | DOWN |
| AISP | Airship AI Holdings, Inc. Class A Common Stock | Business Services | - | $74.39M | 0 | -0.01 | -0.44% | DOWN |
| AIT | Applied Industrial Technologies, Inc. | - | - | $12.15B | 0 | -0.01 | 0.00% | DOWN |
| AITX | ARTIFICIAL INTL SLTNS | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AIV | Apartment Investment and Management Company | Holding and Other Investment Offices | - | $242.55M | 0 | +0.00 | +0.00% | NEUTRAL |
| AIXI | XIAO-I Corporation American Depositary Shares | - | - | $1.75M | 0 | +0.00 | +0.00% | NEUTRAL |
| AIZ | Assurant, Inc. | Insurance Carriers | - | $13.99B | 0 | +0.00 | +0.00% | NEUTRAL |
| AJG | Arthur J. Gallagher & Co. | Insurance Agents, Brokers, & Service | - | $66.46B | 0 | +0.00 | +0.00% | NEUTRAL |
| AKAM | Akamai Technologies Inc | Business Services | - | $12.88B | 0 | -2.09 | -2.32% | DOWN |
| AKAN | Akanda Corp. Common Shares | - | - | $2.85M | 0 | +0.07 | +6.25% | UP |
| AKBA | Akebia Therapeutics, Inc. | Chemicals and Allied Products | - | $171.81M | 0 | +0.01 | +1.37% | UP |
| AKEMF | ALASKA ENERGY METALS CORP | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AKR | Acadia Realty Trust | Holding and Other Investment Offices | - | $2.54B | 0 | +0.00 | +0.00% | NEUTRAL |
| AKRE | Akre Focus ETF | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| AKTS | Aktis Oncology, Inc. Common stock | Chemicals and Allied Products | - | $894.36M | 0 | +0.00 | +0.00% | NEUTRAL |
| AL | Air Lease Corporation | Business Services | - | $7.28B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALAB | Astera Labs, Inc. Common Stock | Electronic & Other Electric Equipment | - | $49.41B | 0 | -15.56 | -5.36% | DOWN |
| ALB | Albemarle Corporation | Chemicals and Allied Products | - | $11.30B | 0 | -1.78 | -1.88% | DOWN |
| ALBT | Avalon GloboCare Corp. Common Stock | Business Services | - | $3.71M | 0 | +0.00 | +0.00% | NEUTRAL |
| ALC | Alcon Inc. Ordinary Shares | - | - | $32.79B | 0 | +0.83 | +1.23% | UP |
| ALDS | APPLIFE DIGITAL SOLUTIONS | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ALDX | Aldeyra Therapeutics, Inc. | Chemicals and Allied Products | - | $44.04M | 0 | +0.00 | +0.00% | NEUTRAL |
| ALEC | Alector, Inc. Common Stock | Chemicals and Allied Products | - | $219.96M | 0 | -0.01 | -0.53% | DOWN |
| ALEX | Alexander & Baldwin, Inc. | Holding and Other Investment Offices | - | $1.52B | 0 | +0.00 | +0.00% | NEUTRAL |
| ALGEF | ALLIGATOR ENERGY LTD | - | - | - | 0 | +0.00 | +0.00% | NEUTRAL |
| ALGM | Allegro MicroSystems, Inc. Common Stock | Electronic & Other Electric Equipment | - | $6.32B | 0 | -1.46 | -4.23% | DOWN |
| ALGN | Align Technology Inc | Instruments and Related Products | - | $10.69B | 0 | -0.54 | -0.36% | DOWN |