Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $15.000000 | $42.44B | 40.18M | +0.12 | +0.81% | UP |
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | Chemicals and Allied Products | $3.520000 | $1.87B | 42.59M | +0.18 | +5.37% | UP |
| RZLV | Rezolve AI PLC Ordinary Shares | - | $2.410000 | $1.24B | 37.38M | -0.03 | -1.19% | DOWN |
| SBET | SharpLink Gaming Ltd. Ordinary Shares | Business Services | $4.810000 | $1.02B | 35.83M | +0.23 | +5.04% | UP |
| SDOT | Sadot Group Inc. Common Stock | Eating and Drinking Places | $21.450000 | $21.70M | 45.34M | +13.13 | +212.46% | UP |
| SES | SES AI Corporation | - | $0.899600 | $332.36M | 38.93M | +0.03 | +3.36% | UP |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | Chemicals and Allied Products | $4.020000 | $2.35M | 31.59M | -0.25 | -6.61% | DOWN |
| SKYQ | Sky Quarry Inc. Common Stock | - | $2.880000 | $13.81M | 29.66M | +0.40 | +15.14% | UP |
| SLNH | Soluna Holdings, Inc. Common Stock | - | $1.430000 | $225.58M | 39.06M | +0.01 | +0.69% | UP |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $30.630000 | $19.81B | 48.55M | -1.09 | -3.44% | DOWN |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $10.100000 | $3.50B | 46.22M | +0.05 | +0.50% | UP |
| SNAP | Snap Inc. | - | $4.410000 | $7.31B | 42.02M | +0.07 | +1.55% | UP |
| SNDQ | Tradr 2X Short SNDK Daily ETF | - | $2.390000 | - | 111.17M | +0.41 | +20.71% | UP |
| SNXX | Tradr 2X Long SNDK Daily ETF | - | $36.500000 | - | 40.18M | -9.32 | -20.34% | DOWN |
| SOAR | Volato Group, Inc. | Transportation By Air | $0.165200 | $6.69M | 77.64M | +0.02 | +9.99% | UP |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $17.880000 | $22.94B | 90.63M | +0.45 | +2.61% | UP |
| SOUN | SoundHound AI, Inc. Class A Common Stock | Business Services | $6.410000 | $2.77B | 31.91M | +0.18 | +2.90% | UP |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $215.600000 | - | 51.99M | -37.01 | -14.65% | DOWN |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $4.240000 | - | 688.02M | +0.61 | +16.80% | UP |
| SPCE | Virgin Galactic Holdings, Inc. | - | $2.950000 | $328.00M | 33.77M | +0.43 | +17.20% | UP |
| SPCX | The SPAC and New Issue ETF | - | $153.230000 | - | 127.00M | -0.23 | -0.15% | DOWN |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $8.870000 | - | 59.20M | +0.04 | +0.45% | UP |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $728.990000 | - | 71.03M | -5.31 | -0.72% | DOWN |
| SQQQ | ProShares UltraPro Short QQQ | - | $41.310000 | - | 70.34M | +1.83 | +4.64% | UP |
| STEK | STEMTECH CORP | - | $0.000100 | - | 117.40M | +0.00 | +0.00% | NEUTRAL |
| STUB | StubHub Holdings, Inc. | - | $12.400000 | $4.66B | 45.54M | +0.93 | +8.07% | UP |
| SVC | Service Properties Trust Common Stock | Holding and Other Investment Offices | $1.710000 | $1.11B | 29.55M | +0.01 | +0.59% | UP |
| T | AT&T Inc. | Communication | $22.720000 | $157.87B | 85.15M | +0.27 | +1.20% | UP |
| TMSH | TRANSGLOBAL ASSETS INC | - | $0.000200 | - | 29.00M | +0.00 | +100.00% | UP |
| TQQQ | ProShares UltraPro QQQ | - | $71.830000 | - | 70.43M | -3.40 | -4.54% | DOWN |
| TSCO | Tractor Supply Co | - | $31.210000 | $16.37B | 36.56M | +0.75 | +2.44% | UP |
| TSLA | Tesla, Inc. Common Stock | Transportation Equipment | $379.710000 | $1.43T | 53.53M | +2.79 | +0.74% | UP |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $5.780000 | - | 47.12M | +0.09 | +1.59% | UP |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $11.620000 | - | 57.58M | +0.16 | +1.41% | UP |
| TTD | The Trade Desk, Inc. | - | $18.370000 | $8.64B | 27.35M | +0.91 | +5.25% | UP |
| TXN | Texas Instruments Incorporated | Electronic & Other Electric Equipment | $285.425000 | $259.77B | 29.82M | -27.82 | -8.92% | DOWN |
| TZA | Direxion Daily Small Cap Bear 3x Shares | - | $3.890000 | - | 371.86M | +0.03 | +0.78% | UP |
| UAA | Under Armour, Inc. | - | $6.300000 | $2.69B | 40.25M | +0.22 | +3.62% | UP |
| UBER | Uber Technologies, Inc. | Business Services | $76.200000 | $155.11B | 64.58M | +3.75 | +5.19% | UP |
| UMAV | UAV CORP | - | $0.000250 | - | 87.03M | +0.00 | +0.00% | NEUTRAL |
| URG | Ur-Energy Inc. | - | $1.350000 | $536.40M | 60.27M | +0.05 | +3.85% | UP |
| UVIX | 2x Long VIX Futures ETF | Security and Commodity Brokers | $3.500000 | - | 45.23M | +0.03 | +0.86% | UP |
| VALE | VALE S.A. | - | $15.070000 | $64.37B | 28.81M | -0.03 | -0.21% | DOWN |
| VIAV | Viavi Solutions Inc. Common Stock | Electronic & Other Electric Equipment | $47.630000 | $11.75B | 34.97M | -3.10 | -6.15% | DOWN |
| VZ | Verizon Communications | Communication | $46.540000 | $194.33B | 38.13M | +0.43 | +0.93% | UP |
| WEN | The Wendy's Company | Eating and Drinking Places | $7.800000 | $1.49B | 80.47M | +0.47 | +6.41% | UP |
| WMT | Walmart Inc. Common Stock | General Merchandise Stores | $115.690000 | $920.67B | 36.64M | -0.13 | -0.11% | DOWN |
| WULF | TeraWulf Inc. Common Stock | - | $25.830000 | $12.80B | 66.30M | -0.26 | -0.98% | DOWN |
| XRAY | DENTSPLY SIRONA Inc. | Instruments and Related Products | $11.010000 | $2.21B | 32.23M | +0.22 | +2.04% | UP |
| ZCMD | Zhongchao Inc. Class A Ordinary Shares | - | $0.317600 | $7.67M | 43.69M | -0.04 | -10.58% | DOWN |