Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| LUMN | Lumen Technologies, Inc. | Communication | $8.080000 | $8.32B | 47.00M | -0.19 | -2.28% | DOWN |
| LXRX | Lexicon Pharmaceuticals, Inc. | Chemicals and Allied Products | $2.550000 | $1.13B | 39.46M | +0.27 | +11.76% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $14.540000 | $5.54B | 56.76M | +0.62 | +4.47% | UP |
| MASN | MAISON LUXE INC | - | $0.000400 | - | 100.04M | +0.00 | +0.00% | NEUTRAL |
| MCHP | Microchip Technology Inc | Electronic & Other Electric Equipment | $87.930000 | $47.67B | 31.44M | -6.43 | -6.83% | DOWN |
| MRVL | Marvell Technology, Inc. Common Stock | Electronic & Other Electric Equipment | $266.770000 | $233.37B | 41.99M | -16.01 | -5.69% | DOWN |
| MSFT | Microsoft Corp | Business Services | $372.970000 | $2.77T | 186.20M | +19.90 | +5.64% | UP |
| MSTR | Strategy Inc Common Stock Class A | - | $82.310000 | $29.45B | 45.74M | -2.53 | -2.96% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $1.470000 | - | 85.85M | -0.13 | -8.13% | DOWN |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $18.580000 | - | 27.62M | +1.25 | +7.21% | UP |
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $1132.330000 | $1.28T | 86.55M | -80.06 | -6.60% | DOWN |
| MVIS | Microvision Inc | Electronic & Other Electric Equipment | $0.279900 | $96.50M | 40.96M | -0.02 | -6.45% | DOWN |
| NFLX | NetFlix Inc | Motion Pictures | $73.810000 | $310.80B | 74.99M | +2.95 | +4.16% | UP |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $40.750000 | $60.35B | 33.97M | +0.02 | +0.04% | UP |
| NNOX | NANO-X IMAGING LTD Ordinary Shares | - | $1.090000 | $61.20M | 28.48M | +0.22 | +25.10% | UP |
| NOK | Nokia Corporation | - | $13.010000 | $38.32B | 142.84M | -1.04 | -7.44% | DOWN |
| NOW | SERVICENOW, INC. | Business Services | $98.340000 | $101.42B | 27.31M | +9.23 | +10.31% | UP |
| NU | Nu Holdings Ltd. | - | $13.170000 | $64.03B | 54.75M | +0.68 | +5.50% | UP |
| NUVB | Nuvation Bio Inc. | Chemicals and Allied Products | $5.650000 | $1.97B | 35.53M | -0.20 | -3.44% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $5.670000 | - | 85.98M | +0.14 | +2.57% | UP |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $192.530000 | $4.66T | 179.30M | -3.03 | -1.55% | DOWN |
| NWL | Newell Brands Inc. | Rubber and Misc. Plastics Products | $5.820000 | $2.47B | 81.31M | -0.09 | -1.53% | DOWN |
| OCGN | Ocugen, Inc. Common Stock | Chemicals and Allied Products | $1.500000 | $507.78M | 57.05M | +0.14 | +10.21% | UP |
| ON | ON Semiconductor Corp | Electronic & Other Electric Equipment | $90.650000 | $35.25B | 44.33M | -28.51 | -24.01% | DOWN |
| ONDS | Ondas Inc. Common Stock | Electronic & Other Electric Equipment | $7.830000 | $4.12B | 123.72M | +0.17 | +2.15% | UP |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $4.370000 | $4.22B | 171.65M | +0.06 | +1.40% | UP |
| ORCL | Oracle Corp | Business Services | $148.530000 | $427.84B | 36.53M | -3.46 | -2.27% | DOWN |
| OWL | Blue Owl Capital Inc. | Security and Commodity Brokers | $8.570000 | $5.79B | 31.66M | +0.17 | +2.00% | UP |
| PATH | UiPath, Inc. | Business Services | $10.530000 | $5.46B | 66.30M | +0.64 | +6.45% | UP |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $24.290000 | $138.44B | 59.96M | +0.60 | +2.53% | UP |
| PK | Park Hotels & Resorts Inc. Common Stock | Hotels and Other Lodging Places | $14.780000 | $2.98B | 30.80M | -0.08 | -0.55% | DOWN |
| PL | Planet Labs PBC | Electronic & Other Electric Equipment | $27.070000 | $9.65B | 45.16M | +0.59 | +2.23% | UP |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $9.160000 | - | 39.31M | -0.46 | -4.77% | DOWN |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $112.930000 | $270.73B | 61.39M | +4.93 | +4.60% | UP |
| PLUG | Plug Power Inc. | - | $2.540000 | $3.54B | 95.67M | -0.01 | -0.42% | DOWN |
| PURR | Hyperliquid Strategies Inc Common Stock | - | $8.740000 | $590.67M | 33.17M | +0.59 | +7.36% | UP |
| PYPL | PayPal Holdings, Inc. Common Stock | Business Services | $44.290000 | $39.07B | 33.25M | +1.89 | +4.46% | UP |
| QBTS | D-Wave Quantum Inc. | Business Services | $22.760000 | $8.43B | 31.77M | +0.83 | +3.79% | UP |
| QCOM | Qualcomm Inc | Electronic & Other Electric Equipment | $189.390000 | $199.62B | 37.13M | -16.20 | -7.91% | DOWN |
| QQQ | Invesco QQQ Trust, Series 1 | - | $706.520000 | - | 47.08M | -10.38 | -1.45% | DOWN |
| QUCY | Quantum Cyber N.V. Ordinary Shares | Chemicals and Allied Products | $1.630000 | $33.01M | 65.78M | +0.07 | +4.74% | UP |
| RCT | RedCloud Holdings plc Ordinary Shares | - | $0.356700 | $43.14M | 267.55M | +0.07 | +23.65% | UP |
| RDAR | RAADR INC | - | $0.000300 | - | 31.89M | +0.00 | +50.00% | UP |
| RDW | Redwire Corporation | - | $10.930000 | $2.17B | 34.29M | +0.14 | +1.30% | UP |
| REI | Ring Energy Inc. | Oil and Gas Extraction | $1.070000 | $271.62M | 30.48M | +0.03 | +2.88% | UP |
| RGTI | Rigetti Computing, Inc. Common Stock | Business Services | $18.360000 | $6.10B | 33.35M | +0.03 | +0.16% | UP |
| RIG | Transocean LTD. | Oil and Gas Extraction | $5.110000 | $5.66B | 48.98M | -0.07 | -1.35% | DOWN |
| RIOT | Riot Platforms, Inc. Common Stock | - | $28.570000 | $10.80B | 28.26M | +0.66 | +2.38% | UP |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $15.630000 | $20.99B | 42.59M | +0.77 | +5.18% | UP |
| RKLB | Rocket Lab Corporation Common Stock | - | $84.540000 | $52.82B | 34.39M | +4.16 | +5.15% | UP |