Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| FFAI | Faraday Future Intelligent Electric Inc. Common Stock | Transportation Equipment | $0.240000 | $72.94M | 33.52M | +0.00 | +1.14% | UP |
| FIG | Figma, Inc. | Business Services | $18.620000 | $9.84B | 32.17M | +1.74 | +10.33% | UP |
| FLO | Flowers Foods, Inc. | - | $7.970000 | $1.69B | 33.84M | +0.36 | +4.74% | UP |
| FRMI | Fermi Inc. Common Stock | Holding and Other Investment Offices | $9.490000 | $5.62B | 30.52M | +0.73 | +8.30% | UP |
| FRSH | Freshworks Inc. Class A Common Stock | Business Services | $9.850000 | $2.72B | 44.26M | +0.59 | +6.38% | UP |
| FTXN | First Trust Nasdaq Oil & Gas ETF | - | $33.770000 | - | 35.95M | -0.18 | -0.53% | DOWN |
| FXN | First Trust Energy AlphaDEX Fund | - | $20.310000 | - | 59.87M | -0.11 | -0.54% | DOWN |
| GDC | GD Culture Group Limited Common Stock | - | $0.011900 | $10.41M | 520.95M | 0.00 | -25.18% | DOWN |
| GERN | Geron Corp | Chemicals and Allied Products | $1.320000 | $846.81M | 36.63M | -0.05 | -3.66% | DOWN |
| GLW | Corning Incorporated | Primary Metal Industries | $221.050000 | $190.24B | 45.40M | -7.73 | -3.39% | DOWN |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $334.690000 | $4.08T | 82.48M | -6.04 | -1.77% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $337.390000 | $4.12T | 115.37M | -5.59 | -1.63% | DOWN |
| GOSS | Gossamer Bio, Inc. Common Stock | Chemicals and Allied Products | $0.157000 | $78.22M | 38.55M | 0.00 | -1.63% | DOWN |
| GPUS | Hyperscale Data, Inc. | Industrial Machinery and Equipment | $0.170000 | $59.12M | 127.45M | -0.02 | -9.48% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.550000 | $14.15B | 47.81M | +0.09 | +2.68% | UP |
| GTM | ZoomInfo Technologies Inc Common Stock | Business Services | $2.890000 | $851.74M | 45.33M | +0.27 | +10.36% | UP |
| GTVH | GOLDEN TRIANGLE VENTURES | - | $0.000100 | - | 97.70M | +0.00 | +0.00% | NEUTRAL |
| HIRU | HIRU CORP | - | $0.000900 | - | 31.51M | +0.00 | +0.00% | NEUTRAL |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $4.030000 | $1.01B | 74.44M | +0.26 | +6.85% | UP |
| HKIT | Hitek Global Inc. Class A Ordinary Share | - | $0.284000 | $2.05M | 129.74M | +0.06 | +28.76% | UP |
| HL | Hecla Mining Company | - | $15.540000 | $10.42B | 112.44M | +0.49 | +3.23% | UP |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $98.690000 | $88.87B | 44.97M | +4.83 | +5.17% | UP |
| HPE | Hewlett Packard Enterprise Company | - | $43.710000 | $57.88B | 36.79M | -3.12 | -6.67% | DOWN |
| HTZ | Hertz Global Holdings, Inc Common Stock | - | $2.640000 | $833.62M | 37.05M | -0.03 | -1.12% | DOWN |
| HUMA | Humacyte, Inc. Common Stock | Chemicals and Allied Products | $0.708600 | $191.44M | 46.98M | +0.13 | +20.16% | UP |
| HUN | Huntsman Corporation | - | $11.410000 | $2.00B | 29.09M | +0.03 | +0.26% | UP |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $79.830000 | - | 27.65M | -0.05 | -0.06% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $33.850000 | - | 59.37M | +0.45 | +1.35% | UP |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.710000 | $9.12B | 41.20M | +0.69 | +8.86% | UP |
| ILLR | Triller Group Inc. Common Stock | Security and Commodity Brokers | $4.460000 | $78.91M | 84.63M | +1.11 | +36.39% | UP |
| INFQ | Infleqtion, Inc. | Business Services | $13.630000 | $2.97B | 33.87M | +0.85 | +6.64% | UP |
| INLF | INLIF LIMITED Class A Ordinary Shares | - | $0.046700 | $26.84M | 2,270.98M | +0.02 | +70.00% | UP |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $128.320000 | $644.94B | 99.47M | -5.25 | -3.95% | DOWN |
| IONQ | IonQ, Inc. | Business Services | $49.310000 | $18.41B | 67.77M | -0.91 | -1.80% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $47.210000 | $16.87B | 50.93M | -0.84 | -1.76% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $8.230000 | $94.72B | 28.50M | +0.20 | +2.49% | UP |
| IVF | INVO Fertility, Inc. Common Stock | Instruments and Related Products | $2.450000 | $4.38M | 115.63M | +0.94 | +75.81% | UP |
| IVVD | Invivyd, Inc. Common Stock | Chemicals and Allied Products | $0.891700 | $262.20M | 27.61M | +0.03 | +3.55% | UP |
| IWM | iShares Russell 2000 ETF | - | $299.830000 | - | 39.83M | +0.92 | +0.31% | UP |
| JBLU | JetBlue Airways Corp | Transportation By Air | $6.000000 | $2.23B | 35.28M | +0.03 | +0.55% | UP |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $8.830000 | $8.69B | 56.24M | -0.05 | -0.56% | DOWN |
| KDP | Keurig Dr Pepper Inc. | - | $33.400000 | $45.44B | 54.80M | +0.82 | +2.52% | UP |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $6.030000 | $3.54B | 122.41M | +0.12 | +2.04% | UP |
| KO | Coca-Cola Company | - | $82.630000 | $355.51B | 53.46M | +2.01 | +2.50% | UP |
| KOS | Kosmos Energy Ltd. | Oil and Gas Extraction | $2.180000 | $1.29B | 42.24M | +0.01 | +0.46% | UP |
| KTOS | Kratos Defense & Security Solutions, Inc. | - | $47.210000 | $8.85B | 28.20M | +1.13 | +2.44% | UP |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $19.130000 | $36.73B | 31.17M | +0.15 | +0.79% | UP |
| LAB | Standard BioTools Inc. Common Stock | Instruments and Related Products | $0.734200 | $285.77M | 35.13M | +0.03 | +4.61% | UP |
| LCID | Lucid Group, Inc. Common Stock | Transportation Equipment | $5.920000 | $2.31B | 35.52M | +0.72 | +14.06% | UP |
| LTNC | LABOR SMART INC | - | $0.000200 | - | 65.06M | +0.00 | +100.00% | UP |