Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| HOOD | Robinhood Markets, Inc. Class A Common Stock | - | $98.690000 | $88.87B | 44.97M | +4.83 | +5.17% | UP |
| HPE | Hewlett Packard Enterprise Company | - | $43.710000 | $57.88B | 36.79M | -3.12 | -6.67% | DOWN |
| HTZ | Hertz Global Holdings, Inc Common Stock | - | $2.640000 | $833.62M | 37.05M | -0.03 | -1.12% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | - | $33.850000 | - | 59.37M | +0.45 | +1.35% | UP |
| IBRX | ImmunityBio, Inc. Common Stock | - | $8.710000 | $9.12B | 41.20M | +0.69 | +8.86% | UP |
| ILLR | Triller Group Inc. Common Stock | - | $4.460000 | $78.91M | 84.63M | +1.11 | +36.39% | UP |
| INFQ | Infleqtion, Inc. | - | $13.630000 | $2.97B | 33.87M | +0.85 | +6.64% | UP |
| INTC | Intel Corp | - | $128.320000 | $644.94B | 99.47M | -5.25 | -3.95% | DOWN |
| IONQ | IonQ, Inc. | - | $49.310000 | $18.41B | 67.77M | -0.91 | -1.80% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $47.210000 | $16.87B | 50.93M | -0.84 | -1.76% | DOWN |
| IVF | INVO Fertility, Inc. Common Stock | - | $2.450000 | $4.38M | 115.63M | +0.94 | +75.81% | UP |
| IWM | iShares Russell 2000 ETF | - | $299.830000 | - | 39.83M | +0.92 | +0.31% | UP |
| JBLU | JetBlue Airways Corp | - | $6.000000 | $2.23B | 35.28M | +0.03 | +0.55% | UP |
| JOBY | Joby Aviation, Inc. | - | $8.830000 | $8.69B | 56.24M | -0.05 | -0.56% | DOWN |
| KDP | Keurig Dr Pepper Inc. | - | $33.400000 | $45.44B | 54.80M | +0.82 | +2.52% | UP |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $6.030000 | $3.54B | 122.41M | +0.12 | +2.04% | UP |
| KO | Coca-Cola Company | - | $82.630000 | $355.51B | 53.46M | +2.01 | +2.50% | UP |
| KOS | Kosmos Energy Ltd. | - | $2.180000 | $1.29B | 42.24M | +0.01 | +0.46% | UP |
| KVUE | Kenvue Inc. | - | $19.130000 | $36.73B | 31.17M | +0.15 | +0.79% | UP |
| LCID | Lucid Group, Inc. Common Stock | - | $5.920000 | $2.31B | 35.52M | +0.72 | +14.06% | UP |
| LUMN | Lumen Technologies, Inc. | - | $8.080000 | $8.32B | 47.00M | -0.19 | -2.28% | DOWN |
| LXRX | Lexicon Pharmaceuticals, Inc. | - | $2.550000 | $1.13B | 39.46M | +0.27 | +11.76% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $14.540000 | $5.54B | 56.76M | +0.62 | +4.47% | UP |
| MCHP | Microchip Technology Inc | - | $87.930000 | $47.67B | 31.44M | -6.43 | -6.83% | DOWN |
| MRVL | Marvell Technology, Inc. Common Stock | - | $266.770000 | $233.37B | 41.99M | -16.01 | -5.69% | DOWN |
| MSFT | Microsoft Corp | - | $372.970000 | $2.77T | 186.20M | +19.90 | +5.64% | UP |
| MSTR | Strategy Inc Common Stock Class A | - | $82.310000 | $29.45B | 45.74M | -2.53 | -2.96% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $1.470000 | - | 85.85M | -0.13 | -8.13% | DOWN |
| MU | Micron Technology, Inc. | - | $1132.330000 | $1.28T | 86.55M | -80.06 | -6.60% | DOWN |
| NFLX | NetFlix Inc | - | $73.810000 | $310.80B | 74.99M | +2.95 | +4.16% | UP |
| NKE | Nike, Inc. | - | $40.750000 | $60.35B | 33.97M | +0.02 | +0.04% | UP |
| NOK | Nokia Corporation | - | $13.010000 | $38.32B | 142.84M | -1.04 | -7.44% | DOWN |
| NU | Nu Holdings Ltd. | - | $13.170000 | $64.03B | 54.75M | +0.68 | +5.50% | UP |
| NUVB | Nuvation Bio Inc. | - | $5.650000 | $1.97B | 35.53M | -0.20 | -3.44% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $5.670000 | - | 85.98M | +0.14 | +2.57% | UP |
| NVDA | Nvidia Corp | - | $192.530000 | $4.66T | 179.30M | -3.03 | -1.55% | DOWN |
| NWL | Newell Brands Inc. | - | $5.820000 | $2.47B | 81.31M | -0.09 | -1.53% | DOWN |
| OCGN | Ocugen, Inc. Common Stock | - | $1.500000 | $507.78M | 57.05M | +0.14 | +10.21% | UP |
| ON | ON Semiconductor Corp | - | $90.650000 | $35.25B | 44.33M | -28.51 | -24.01% | DOWN |
| ONDS | Ondas Inc. Common Stock | - | $7.830000 | $4.12B | 123.72M | +0.17 | +2.15% | UP |
| OPEN | Opendoor Technologies Inc Common Stock | - | $4.370000 | $4.22B | 171.65M | +0.06 | +1.40% | UP |
| ORCL | Oracle Corp | - | $148.530000 | $427.84B | 36.53M | -3.46 | -2.27% | DOWN |
| OWL | Blue Owl Capital Inc. | - | $8.570000 | $5.79B | 31.66M | +0.17 | +2.00% | UP |
| PATH | UiPath, Inc. | - | $10.530000 | $5.46B | 66.30M | +0.64 | +6.45% | UP |
| PFE | Pfizer Inc. | - | $24.290000 | $138.44B | 59.96M | +0.60 | +2.53% | UP |
| PK | Park Hotels & Resorts Inc. Common Stock | - | $14.780000 | $2.98B | 30.80M | -0.08 | -0.55% | DOWN |
| PL | Planet Labs PBC | - | $27.070000 | $9.65B | 45.16M | +0.59 | +2.23% | UP |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $9.160000 | - | 39.31M | -0.46 | -4.77% | DOWN |
| PLTR | Palantir Technologies Inc. Class A Common Stock | - | $112.930000 | $270.73B | 61.39M | +4.93 | +4.60% | UP |
| PLUG | Plug Power Inc. | - | $2.540000 | $3.54B | 95.67M | -0.01 | -0.42% | DOWN |