Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $8.230000 | $94.72B | 28.50M | +0.20 | +2.49% | UP |
| ITW | Illinois Tool Works Inc. | - | $267.710000 | $77.02B | 1.96M | -2.89 | -1.07% | DOWN |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $329.050000 | $881.69B | 17.64M | -5.95 | -1.78% | DOWN |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $33.190000 | $73.84B | 15.13M | +0.18 | +0.55% | UP |
| KO | Coca-Cola Company | - | $82.630000 | $355.51B | 53.46M | +2.01 | +2.50% | UP |
| LHX | L3Harris Technologies, Inc. | Instruments and Related Products | $291.250000 | $54.26B | 2.16M | +2.73 | +0.95% | UP |
| LIN | Linde plc Ordinary Share | - | $519.620000 | $240.24B | 3.32M | -5.20 | -1.00% | DOWN |
| LMT | Lockheed Martin Corp. | - | $507.400000 | $116.99B | 3.67M | +3.98 | +0.79% | UP |
| LNG | Cheniere Energy Inc | Electric, Gas, and Sanitary Services | $241.640000 | $50.64B | 6.49M | +7.74 | +3.29% | UP |
| LOW | Lowe's Companies Inc. | Building Materials & Garden Supplies | $222.480000 | $124.75B | 3.34M | +0.55 | +0.25% | UP |
| MA | Mastercard Incorporated | Business Services | $499.020000 | $440.93B | 9.20M | +10.10 | +2.07% | UP |
| MAR | Marriott International Class A Common Stock | Hotels and Other Lodging Places | $377.310000 | $99.49B | 2.43M | -2.90 | -0.76% | DOWN |
| MCK | McKesson Corporation | Wholesale Trade Nondurable Goods | $763.510000 | $89.39B | 1.74M | +4.19 | +0.55% | UP |
| MCO | Moody's Corporation | - | $450.010000 | $78.61B | 2.82M | +11.16 | +2.54% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $60.790000 | $78.03B | 15.23M | -0.49 | -0.80% | DOWN |
| MDT | Medtronic plc | Instruments and Related Products | $80.980000 | $103.66B | 12.40M | +0.46 | +0.57% | UP |
| MET | MetLife, Inc. | Insurance Carriers | $85.950000 | $55.30B | 5.52M | +1.32 | +1.56% | UP |
| MFC | Manulife Financial Corp. | - | $40.290000 | $63.92B | 1.12M | +0.11 | +0.27% | UP |
| MMM | 3M Company | Instruments and Related Products | $164.010000 | $85.54B | 6.33M | -3.96 | -2.36% | DOWN |
| MO | Altria Group, Inc. | Tobacco Products | $73.790000 | $123.22B | 15.70M | +0.45 | +0.61% | UP |
| MPLX | MPLX LP | - | $56.520000 | $57.35B | 1.12M | +0.31 | +0.56% | UP |
| MRSH | Marsh | Insurance Agents, Brokers, & Service | $169.030000 | $81.44B | 6.65M | +6.80 | +4.19% | UP |
| MS | Morgan Stanley | Security and Commodity Brokers | $212.030000 | $334.43B | 9.92M | -8.54 | -3.86% | DOWN |
| MSI | Motorola Solutions, Inc. New | Electronic & Other Electric Equipment | $402.890000 | $66.88B | 1.30M | +5.88 | +1.48% | UP |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | - | $20.160000 | $203.46B | 2.35M | +0.14 | +0.70% | UP |
| NEE | NextEra Energy, Inc. | Electric, Gas, and Sanitary Services | $88.560000 | $184.70B | 15.67M | +0.70 | +0.80% | UP |
| NSC | Norfolk Southern Corp. | Railroad Transportation | $312.810000 | $70.26B | 1.40M | +0.75 | +0.24% | UP |
| NVS | Novartis AG | - | $155.410000 | $296.54B | 3.83M | +0.29 | +0.19% | UP |
| O | Realty Income Corporation | Holding and Other Investment Offices | $63.120000 | $58.86B | 8.33M | +0.91 | +1.47% | UP |
| ORLY | O'Reilly Automotive, Inc. | Automotive Dealers & Service Stations | $89.550000 | $74.21B | 20.97M | +2.09 | +2.41% | UP |
| PEP | PepsiCo, Inc. | - | $141.390000 | $193.25B | 9.74M | +1.47 | +1.05% | UP |
| PG | Procter & Gamble Company | - | $149.020000 | $347.01B | 16.72M | +0.52 | +0.35% | UP |
| PLD | PROLOGIS, INC. | Holding and Other Investment Offices | $139.970000 | $130.50B | 6.24M | -0.56 | -0.40% | DOWN |
| PM | Philip Morris International Inc. | Tobacco Products | $180.770000 | $281.74B | 7.84M | +1.84 | +1.03% | UP |
| PSA | Public Storage | Holding and Other Investment Offices | $324.390000 | $56.96B | 1.23M | +3.65 | +1.14% | UP |
| PSX | PHILLIPS 66 | Petroleum and Coal Products | $171.650000 | $68.82B | 3.03M | -0.11 | -0.06% | DOWN |
| RSG | Republic Services Inc. | Electric, Gas, and Sanitary Services | $216.390000 | $66.58B | 2.09M | +2.89 | +1.35% | UP |
| RTX | RTX Corporation | Transportation Equipment | $187.990000 | $253.16B | 8.04M | +1.86 | +1.00% | UP |
| SBUX | Starbucks Corp | Eating and Drinking Places | $104.600000 | $119.21B | 17.15M | +1.08 | +1.05% | UP |
| SCHW | The Charles Schwab Corporation | Security and Commodity Brokers | $90.670000 | $157.69B | 17.57M | +1.23 | +1.38% | UP |
| SMFG | Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) | - | $23.830000 | $133.67B | 1.60M | +0.13 | +0.55% | UP |
| SNY | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | - | $42.950000 | $115.52B | 6.76M | +1.04 | +2.49% | UP |
| SO | The Southern Company | Electric, Gas, and Sanitary Services | $97.160000 | $109.53B | 8.93M | +1.25 | +1.30% | UP |
| SPGI | S&P Global Inc. | - | $408.160000 | $120.82B | 4.63M | +13.02 | +3.30% | UP |
| SRE | Sempra | Electric, Gas, and Sanitary Services | $94.270000 | $61.62B | 4.17M | +0.84 | +0.90% | UP |
| SYK | Stryker Corporation | Instruments and Related Products | $332.710000 | $127.55B | 5.51M | +16.60 | +5.25% | UP |
| T | AT&T Inc. | Communication | $22.720000 | $157.87B | 85.15M | +0.27 | +1.20% | UP |
| TAK | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | - | $15.910000 | $56.52B | 2.77M | +0.26 | +1.66% | UP |
| TFC | Truist Financial Corporation | Depository Institutions | $50.490000 | $62.90B | 8.83M | +0.02 | +0.04% | UP |
| TMUS | T-Mobile US, Inc. | Communication | $182.680000 | $197.70B | 7.82M | +1.31 | +0.72% | UP |