Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $283.780000 | $4.17T | 261.77M | +7.35 | +2.67% | UP |
| ABNB | Airbnb, Inc. Class A Common Stock | - | $145.560000 | $86.39B | 6.09M | +2.12 | +1.49% | UP |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $94.120000 | $163.94B | 16.47M | +0.57 | +0.61% | UP |
| ADP | Automatic Data Processing | Business Services | $223.550000 | $89.36B | 8.66M | +6.40 | +2.96% | UP |
| AFL | Aflac Inc. | Insurance Carriers | $120.150000 | $61.15B | 3.54M | +1.92 | +1.62% | UP |
| AJG | Arthur J. Gallagher & Co. | Insurance Agents, Brokers, & Service | $226.010000 | $58.07B | 2.23M | +8.15 | +3.74% | UP |
| AME | Ametek, Inc. | Instruments and Related Products | $237.520000 | $54.44B | 1.48M | -3.43 | -1.42% | DOWN |
| AMGN | Amgen Inc | Chemicals and Allied Products | $358.330000 | $193.39B | 3.61M | +4.51 | +1.28% | UP |
| AMX | America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | - | $26.410000 | $78.98B | 580.19K | +0.11 | +0.42% | UP |
| AON | Aon plc Class A | Insurance Agents, Brokers, & Service | $328.690000 | $70.20B | 5.29M | +9.10 | +2.88% | UP |
| APD | Air Products & Chemicals, Inc. | - | $277.790000 | $61.86B | 1.74M | -2.14 | -0.76% | DOWN |
| AZN | AstraZeneca PLC | - | $188.410000 | $292.20B | 3.24M | +2.73 | +1.47% | UP |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | - | $24.370000 | $136.09B | 1.20M | -0.16 | -0.65% | DOWN |
| BK | Bank of New York Mellon Corporation | Depository Institutions | - | $94.14B | 0 | +0.00 | +0.00% | NEUTRAL |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $57.520000 | $117.46B | 24.00M | +2.13 | +3.85% | UP |
| BRK.B | BERKSHIRE HATHAWAY Class B | Insurance Carriers | $498.660000 | $1.08T | 7.25M | +9.69 | +1.99% | UP |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | - | $62.760000 | $134.94B | 3.83M | +0.52 | +0.83% | UP |
| BUD | Anheuser-Busch INBEV SA/NV | - | $85.090000 | $162.59B | 5.40M | +1.01 | +1.20% | UP |
| C | Citigroup Inc. | Depository Institutions | $141.760000 | $241.78B | 17.93M | -3.07 | -2.12% | DOWN |
| CB | Chubb Limited | Insurance Carriers | $341.440000 | $132.43B | 3.34M | +10.62 | +3.21% | UP |
| CI | The Cigna Group | Insurance Carriers | $282.790000 | $74.81B | 3.28M | +0.92 | +0.33% | UP |
| CL | Colgate-Palmolive Company | Chemicals and Allied Products | $92.070000 | $73.67B | 8.78M | +1.01 | +1.11% | UP |
| CM | Canadian Imperial Bank of Commerce | - | $113.760000 | $104.40B | 7.26M | -0.61 | -0.53% | DOWN |
| CMCSA | Comcast Corp | Communication | $23.170000 | $82.77B | 42.04M | +0.43 | +1.87% | UP |
| CNI | Canadian National Railway | - | $120.560000 | $73.01B | 1.50M | +0.20 | +0.17% | UP |
| COF | Capital One Financial | Depository Institutions | $204.000000 | $125.67B | 5.14M | -0.90 | -0.44% | DOWN |
| COR | Cencora, Inc. | Wholesale Trade Nondurable Goods | $286.130000 | $55.67B | 2.93M | -0.82 | -0.29% | DOWN |
| COST | Costco Wholesale Corp | General Merchandise Stores | $952.540000 | $422.43B | 8.24M | +8.26 | +0.88% | UP |
| CP | Canadian Pacific Kansas City Limited | Railroad Transportation | $87.730000 | $77.88B | 3.93M | +0.69 | +0.79% | UP |
| CSX | CSX Corporation | Railroad Transportation | $47.660000 | $88.56B | 19.42M | -0.10 | -0.22% | DOWN |
| CTAS | Cintas Corp | - | $171.900000 | $68.78B | 2.94M | +1.22 | +0.72% | UP |
| DIS | The Walt Disney Company | - | $98.790000 | $171.55B | 13.92M | +0.88 | +0.90% | UP |
| DLR | Digital Realty Trust, Inc. | Holding and Other Investment Offices | $193.000000 | $67.82B | 3.31M | +0.56 | +0.29% | UP |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $128.400000 | $100.10B | 4.45M | +1.29 | +1.01% | UP |
| ELV | Elevance Health, Inc. | Insurance Carriers | $395.180000 | $85.82B | 2.91M | +7.86 | +2.03% | UP |
| ENB | Enbridge, Inc | - | $56.240000 | $122.81B | 4.87M | +0.13 | +0.23% | UP |
| EOG | EOG Resources, Inc. | Oil and Gas Extraction | $132.600000 | $70.63B | 5.52M | -0.99 | -0.74% | DOWN |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $36.570000 | $79.12B | 3.42M | -0.27 | -0.73% | DOWN |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $19.170000 | $65.97B | 5.30M | +0.01 | +0.05% | UP |
| ETR | Entergy Corporation | Electric, Gas, and Sanitary Services | $115.910000 | $54.08B | 4.00M | +0.53 | +0.46% | UP |
| EW | Edwards Lifesciences Corp | Instruments and Related Products | $90.780000 | $52.27B | 14.42M | +1.06 | +1.18% | UP |
| FAST | Fastenal Co | - | $47.100000 | $54.07B | 14.68M | -0.07 | -0.15% | DOWN |
| GD | General Dynamics Corporation | - | $346.710000 | $93.76B | 1.78M | +2.01 | +0.58% | UP |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $127.880000 | $158.77B | 19.91M | +3.62 | +2.92% | UP |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | - | $52.500000 | $104.08B | 4.21M | +0.61 | +1.18% | UP |
| HCA | HCA Healthcare, Inc. | Health Services | $391.680000 | $86.89B | 2.21M | +4.74 | +1.22% | UP |
| HDB | HDFC Bank Limited | - | $25.740000 | $166.07B | 6.12M | +0.37 | +1.46% | UP |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $332.860000 | $75.78B | 13.39M | -7.70 | -2.26% | DOWN |
| ING | ING Groep N.V. American Depositary Shares | - | $30.780000 | $85.14B | 6.08M | -0.24 | -0.77% | DOWN |
| ISRG | Intuitive Surgical Inc. | Instruments and Related Products | $404.700000 | $143.33B | 3.41M | +4.81 | +1.20% | UP |