Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| RIOT | Riot Platforms, Inc. Common Stock | - | $28.570000 | $10.80B | 28.26M | +0.66 | +2.38% | UP |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $15.630000 | $20.99B | 42.59M | +0.77 | +5.18% | UP |
| RKLZ | Defiance Daily Target 2x Short RKLB ETF | - | $4.010000 | - | 14.06M | -0.50 | -11.24% | DOWN |
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $15.000000 | $42.44B | 40.18M | +0.12 | +0.81% | UP |
| RLAY | Relay Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $18.560000 | $4.04B | 12.57M | +0.73 | +4.09% | UP |
| RLMD | Relmada Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $6.690000 | $702.37M | 15.61M | +0.24 | +3.72% | UP |
| RSP | Invesco S&P 500 Equal Weight ETF | - | $210.310000 | - | 16.75M | -1.44 | -0.68% | DOWN |
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | Chemicals and Allied Products | $3.520000 | $1.87B | 42.59M | +0.18 | +5.37% | UP |
| RXT | Rackspace Technology, Inc. Common Stock | - | $5.980000 | $1.49B | 14.71M | -0.46 | -7.23% | DOWN |
| SBUX | Starbucks Corp | Eating and Drinking Places | $104.600000 | $119.21B | 17.15M | +1.08 | +1.05% | UP |
| SCHW | The Charles Schwab Corporation | Security and Commodity Brokers | $90.670000 | $157.69B | 17.57M | +1.23 | +1.38% | UP |
| SDOT | Sadot Group Inc. Common Stock | Eating and Drinking Places | $21.450000 | $21.70M | 45.34M | +13.13 | +212.46% | UP |
| SGOV | iShares 0-3 Month Treasury Bond ETF | - | $100.650000 | - | 14.15M | +0.03 | +0.03% | UP |
| SHO | Sunstone Hotel Investors, Inc. | Hotels and Other Lodging Places | $11.920000 | $2.22B | 12.73M | +0.56 | +4.83% | UP |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | Chemicals and Allied Products | $4.020000 | $2.35M | 31.59M | -0.25 | -6.61% | DOWN |
| SKYQ | Sky Quarry Inc. Common Stock | - | $2.880000 | $13.81M | 29.66M | +0.40 | +15.14% | UP |
| SLS | SELLAS Life Sciences Group, Inc. Common Stock | Chemicals and Allied Products | $12.390000 | $2.44B | 21.01M | +1.70 | +16.14% | UP |
| SMH | VanEck Semiconductor ETF | - | $611.610000 | - | 12.73M | -27.88 | -4.38% | DOWN |
| SNDK | Sandisk Corporation Common Stock | Industrial Machinery and Equipment | $2090.710000 | $309.61B | 16.87M | -226.00 | -9.68% | DOWN |
| SNOW | Snowflake Inc. | Business Services | $248.960000 | $86.29B | 25.61M | +20.94 | +9.22% | UP |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $17.880000 | $22.94B | 90.63M | +0.45 | +2.61% | UP |
| SPCX | The SPAC and New Issue ETF | - | $153.230000 | - | 127.00M | -0.23 | -0.15% | DOWN |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $8.870000 | - | 59.20M | +0.04 | +0.45% | UP |
| STUB | StubHub Holdings, Inc. | - | $12.400000 | $4.66B | 45.54M | +0.93 | +8.07% | UP |
| TBLA | Taboola.com Ltd. Ordinary Shares | - | $4.760000 | $1.30B | 20.26M | +0.41 | +9.21% | UP |
| TDC | TERADATA CORPORATION | Business Services | $32.850000 | $3.09B | 16.26M | +2.33 | +7.48% | UP |
| TLT | iShares 20+ Year Treasury Bond ETF | - | $87.360000 | - | 21.65M | -0.17 | -0.19% | DOWN |
| TNGX | Tango Therapeutics, Inc. | Chemicals and Allied Products | $31.470000 | $5.12B | 15.42M | +1.33 | +4.41% | UP |
| TOST | Toast, Inc. | Business Services | $27.080000 | $15.71B | 18.27M | +1.28 | +4.97% | UP |
| TSCO | Tractor Supply Co | - | $31.210000 | $16.37B | 36.56M | +0.75 | +2.44% | UP |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $8.830000 | - | 24.99M | -0.18 | -1.99% | DOWN |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | - | $432.350000 | $1.76T | 18.04M | -3.79 | -0.87% | DOWN |
| TTMI | TTM Technologies Inc | Electronic & Other Electric Equipment | $191.490000 | $19.89B | 17.25M | -19.28 | -9.15% | DOWN |
| UA | Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value | - | $6.050000 | $2.58B | 23.64M | +0.14 | +2.38% | UP |
| UAA | Under Armour, Inc. | - | $6.300000 | $2.69B | 40.25M | +0.22 | +3.62% | UP |
| UBER | Uber Technologies, Inc. | Business Services | $76.200000 | $155.11B | 64.58M | +3.75 | +5.19% | UP |
| UMC | United Microelectronic Corp. | - | $25.580000 | $26.64B | 19.30M | -2.34 | -8.44% | DOWN |
| USB | U.S. Bancorp | Depository Institutions | $60.910000 | $94.88B | 14.69M | -0.30 | -0.49% | DOWN |
| V | VISA Inc. | Business Services | $336.230000 | $639.42B | 16.72M | +6.64 | +2.01% | UP |
| VLY | Valley National Bancorp | Depository Institutions | $14.720000 | $8.16B | 15.31M | -0.06 | -0.41% | DOWN |
| VTRS | Viatris Inc. Common Stock | Chemicals and Allied Products | $16.330000 | $19.02B | 12.85M | +0.19 | +1.18% | UP |
| WDC | Western Digital Corp. | Industrial Machinery and Equipment | $586.450000 | $202.14B | 23.41M | -87.21 | -12.91% | DOWN |
| WEN | The Wendy's Company | Eating and Drinking Places | $7.800000 | $1.49B | 80.47M | +0.47 | +6.41% | UP |
| WFC | Wells Fargo & Co. | Depository Institutions | $83.860000 | $256.63B | 20.83M | -0.88 | -1.04% | DOWN |
| WMB | Williams Companies Inc. | Electric, Gas, and Sanitary Services | $77.920000 | $95.30B | 13.01M | +0.39 | +0.50% | UP |
| WULF | TeraWulf Inc. Common Stock | - | $25.830000 | $12.80B | 66.30M | -0.26 | -0.98% | DOWN |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $53.570000 | - | 26.67M | +0.12 | +0.22% | UP |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $46.200000 | - | 19.48M | +0.35 | +0.76% | UP |
| XLV | State Street Health Care Select Sector SPDR ETF | - | $160.340000 | - | 16.56M | +4.71 | +3.03% | UP |
| XRAY | DENTSPLY SIRONA Inc. | Instruments and Related Products | $11.010000 | $2.21B | 32.23M | +0.22 | +2.04% | UP |