Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| EFA | iShares MSCI EAFE ETF | - | $104.060000 | - | 9.38M | +0.37 | +0.36% | UP |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | - | $91.440000 | - | 9.88M | +0.22 | +0.24% | UP |
| ERY | Direxion Daily Energy Bear 2X Shares | - | $7.690000 | - | 24.08M | -0.06 | -0.77% | DOWN |
| ET | ENERGY TRANSFER LP | - | $20.130000 | $67.32B | 8.65M | +0.62 | +3.18% | UP |
| EWJ | iShares MSCI Japan ETF | - | $95.720000 | - | 7.44M | +0.29 | +0.30% | UP |
| FAST | Fastenal Co | - | $52.490000 | $59.27B | 6.35M | +0.84 | +1.63% | UP |
| FCEL | FuelCell Energy Inc NEW (DE) | - | $13.200000 | $991.43M | 8.93M | +0.62 | +5.00% | UP |
| FHN | First Horizon Corporation | Depository Institutions | $23.200000 | $10.93B | 5.69M | +0.14 | +0.61% | UP |
| FIG | Figma, Inc. | Business Services | $22.980000 | $12.10B | 7.60M | +0.16 | +0.69% | UP |
| FITB | Fifth Third Bancorp | Depository Institutions | $52.810000 | $47.53B | 8.51M | +0.40 | +0.76% | UP |
| FNB | F.N.B. Corp | Depository Institutions | $17.800000 | $6.23B | 5.63M | +0.14 | +0.79% | UP |
| FRMI | Fermi Inc. Common Stock | Holding and Other Investment Offices | $2.860000 | $1.89B | 16.36M | -0.10 | -3.40% | DOWN |
| GE | GE Aerospace | - | $295.880000 | $311.13B | 7.46M | -4.27 | -1.42% | DOWN |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $153.570000 | $194.07B | 6.21M | -2.80 | -1.79% | DOWN |
| GIS | General Mills, Inc. | - | $32.570000 | $17.87B | 6.51M | -0.85 | -2.54% | DOWN |
| GME | GameStop Corp. Class A | Furniture and Homefurnishings Stores | $26.290000 | $13.35B | 6.49M | -0.42 | -1.58% | DOWN |
| GPK | Graphic Packaging Holding Company | - | $8.390000 | $2.51B | 17.23M | -0.10 | -1.18% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $2.820000 | $11.82B | 49.13M | -0.08 | -2.77% | DOWN |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $15.720000 | $31.40B | 25.96M | +0.18 | +1.16% | UP |
| HDB | HDFC Bank Limited | - | $22.670000 | $166.07B | 6.44M | -0.39 | -1.69% | DOWN |
| HIMS | Hims & Hers Health, Inc. | Health Services | $29.210000 | $6.82B | 6.00M | -0.12 | -0.41% | DOWN |
| HL | Hecla Mining Company | - | $15.140000 | $10.09B | 30.49M | +0.06 | +0.37% | UP |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | - | $10.020000 | $46.62B | 13.01M | -0.15 | -1.47% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $101.930000 | $88.30B | 13.90M | +2.04 | +2.08% | UP |
| HWM | Howmet Aerospace Inc. | - | $208.150000 | $84.40B | 5.85M | -3.48 | -1.64% | DOWN |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal Bond ETF | - | $23.560000 | - | 5.84M | +0.05 | +0.21% | UP |
| IBM | International Business Machines Corporation | - | $251.460000 | $227.92B | 10.03M | -2.12 | -0.88% | DOWN |
| IBN | ICICI Bank Limited | - | $29.540000 | $104.76B | 6.04M | -0.34 | -1.14% | DOWN |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.640000 | $9.29B | 11.45M | -0.23 | -2.61% | DOWN |
| IEFA | iShares Core MSCI EAFE ETF | - | $97.020000 | - | 13.01M | +0.31 | +0.32% | UP |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $108.820000 | - | 9.19M | +1.89 | +1.77% | UP |
| IHI | iShares U.S. Medical Devices ETF | - | $53.420000 | - | 6.17M | -0.85 | -1.57% | DOWN |
| IJH | iShares Core S&P Mid-Cap ETF | - | $73.390000 | - | 6.77M | +0.30 | +0.41% | UP |
| IOVA | Iovance Biotherapeutics, Inc. Common Stock | Chemicals and Allied Products | $14.620000 | $6.73B | 10.99M | -0.36 | -2.42% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $9.700000 | $94.72B | 41.78M | +0.00 | +0.00% | NEUTRAL |
| IWM | iShares Russell 2000 ETF | - | $276.480000 | - | 15.99M | +0.70 | +0.25% | UP |
| IYR | iShares U.S. Real Estate ETF | - | $97.070000 | - | 5.88M | -0.93 | -0.95% | DOWN |
| JBLU | JetBlue Airways Corp | Transportation By Air | $2.930000 | $1.10B | 25.05M | +0.01 | +0.42% | UP |
| JETS | U.S. Global Jets ETF | - | $26.410000 | - | 6.18M | +0.22 | +0.84% | UP |
| JHX | James Hardie Industries plc | - | $26.300000 | $15.35B | 7.88M | -0.38 | -1.44% | DOWN |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $257.780000 | $625.03B | 6.56M | -1.71 | -0.66% | DOWN |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $335.190000 | $890.32B | 5.77M | -0.49 | -0.15% | DOWN |
| KBWB | Invesco KBW Bank ETF | Security and Commodity Brokers | $88.080000 | - | 5.54M | +1.00 | +1.15% | UP |
| KDP | Keurig Dr Pepper Inc. | - | $34.470000 | $47.13B | 10.75M | -0.16 | -0.46% | DOWN |
| KEY | KeyCorp | Depository Institutions | $21.030000 | $22.21B | 23.67M | +0.21 | +1.01% | UP |
| KHC | The Kraft Heinz Company Common Stock | - | $23.500000 | $28.26B | 9.30M | -0.33 | -1.38% | DOWN |
| KO | Coca-Cola Company | - | $92.680000 | $402.25B | 15.15M | -0.67 | -0.72% | DOWN |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $70.620000 | - | 15.45M | +0.00 | +0.00% | NEUTRAL |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $19.040000 | $37.03B | 23.71M | -0.24 | -1.24% | DOWN |
| LCID | Lucid Group, Inc. Common Stock | Transportation Equipment | $3.210000 | $1.29B | 11.72M | -0.06 | -1.77% | DOWN |