Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| KGC | Kinross Gold Corporation | - | $31.730000 | $38.10B | 8.43M | -0.03 | -0.09% | DOWN |
| KHC | The Kraft Heinz Company Common Stock | - | $23.370000 | $28.41B | 14.83M | +0.37 | +1.59% | UP |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $32.450000 | $69.88B | 9.25M | +0.20 | +0.62% | UP |
| KO | Coca-Cola Company | - | $80.030000 | $337.40B | 19.56M | +1.40 | +1.78% | UP |
| KOPN | Kopin Corp | Electronic & Other Electric Equipment | $5.350000 | $963.11M | 40.09M | +0.31 | +6.25% | UP |
| KWEB | KraneShares CSI China Internet ETF | - | $29.150000 | - | 27.68M | -0.30 | -1.02% | DOWN |
| LAC | Lithium Americas Corp. | - | $5.570000 | $1.94B | 10.63M | -0.24 | -4.15% | DOWN |
| LFST | LifeStance Health Group, Inc. Common Stock | - | $7.930000 | $2.99B | 8.69M | +0.26 | +3.39% | UP |
| LITE | Lumentum Holdings Inc. Common Stock | Electronic & Other Electric Equipment | $992.370000 | $70.32B | 7.51M | -59.09 | -5.61% | DOWN |
| LITX | Tradr 2X Long LITE Daily ETF | - | $52.400000 | - | 10.55M | -6.80 | -11.49% | DOWN |
| LRCX | Lam Research Corp | Industrial Machinery and Equipment | $289.240000 | $367.73B | 8.53M | -7.79 | -2.63% | DOWN |
| LUNR | Intuitive Machines, Inc. Class A Common Stock | Instruments and Related Products | $32.090000 | $4.63B | 10.66M | -0.22 | -0.68% | DOWN |
| LWLG | Lightwave Logic, Inc. Common Stock | - | $15.930000 | $2.47B | 7.16M | -0.81 | -4.80% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $5.210000 | $87.88B | 22.07M | -0.17 | -3.23% | DOWN |
| MAC | The Macerich Company | Holding and Other Investment Offices | $22.240000 | $5.72B | 8.95M | +0.60 | +2.77% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $12.720000 | $4.93B | 50.11M | -0.69 | -5.15% | DOWN |
| MCHP | Microchip Technology Inc | Electronic & Other Electric Equipment | $97.700000 | $53.62B | 12.83M | -1.33 | -1.34% | DOWN |
| MCW | Mister Car Wash, Inc. | - | $7.070000 | $2.32B | 10.46M | +0.05 | +0.71% | UP |
| MO | Altria Group, Inc. | Tobacco Products | $69.890000 | $113.75B | 8.35M | +1.29 | +1.88% | UP |
| MRNA | Moderna, Inc. Common Stock | Chemicals and Allied Products | $53.270000 | $21.57B | 11.23M | +0.84 | +1.59% | UP |
| MRVL | Marvell Technology, Inc. Common Stock | Electronic & Other Electric Equipment | $164.500000 | $148.77B | 21.24M | -6.52 | -3.82% | DOWN |
| MSFT | Microsoft Corp | Business Services | $407.770000 | $3.08T | 38.48M | -5.02 | -1.22% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $184.420000 | $65.74B | 14.70M | -11.14 | -5.69% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $8.510000 | - | 32.15M | -1.09 | -11.32% | DOWN |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | - | $179.110000 | $25.29B | 11.56M | -6.85 | -3.68% | DOWN |
| NOK | Nokia Corporation | - | $13.170000 | $38.32B | 103.24M | -0.64 | -4.60% | DOWN |
| NOV | NOV Inc. | Industrial Machinery and Equipment | $20.540000 | $6.91B | 7.46M | +1.00 | +5.06% | UP |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $220.780000 | $5.23T | 158.45M | +0.71 | +0.32% | UP |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | - | $113.530000 | - | 8.18M | +0.71 | +0.63% | UP |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | - | $21.710000 | - | 18.35M | +0.13 | +0.61% | UP |
| NVTS | Navitas Semiconductor Corporation Common Stock | Electronic & Other Electric Equipment | $19.250000 | $4.25B | 46.92M | -3.07 | -13.54% | DOWN |
| NXE | NexGen Energy Ltd. | - | $12.320000 | $7.97B | 8.62M | -0.24 | -1.90% | DOWN |
| OKLL | Defiance Daily Target 2x Long OKLO ETF | - | $11.210000 | - | 14.56M | -1.54 | -12.15% | DOWN |
| OKLO | Oklo Inc. | Electric, Gas, and Sanitary Services | $73.630000 | $12.61B | 14.94M | -5.12 | -6.55% | DOWN |
| ON | ON Semiconductor Corp | Electronic & Other Electric Equipment | $104.110000 | $40.44B | 9.85M | -3.98 | -3.71% | DOWN |
| ORCL | Oracle Corp | Business Services | $186.830000 | $563.56B | 21.37M | -7.09 | -3.66% | DOWN |
| OWL | Blue Owl Capital Inc. | Security and Commodity Brokers | $10.000000 | $7.14B | 39.16M | -0.07 | -0.69% | DOWN |
| PBR.A | Petroleo Brasileiro S.A.-Petrobras | - | $18.640000 | $120.32B | 10.83M | -0.25 | -1.32% | DOWN |
| PINS | Pinterest, Inc. Class A Common Stock | - | $20.560000 | $11.91B | 15.65M | -0.14 | -0.67% | DOWN |
| PL | Planet Labs PBC | Electronic & Other Electric Equipment | $40.680000 | $13.91B | 8.91M | -1.14 | -2.72% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.910000 | - | 47.99M | -0.01 | -0.13% | DOWN |
| PM | Philip Morris International Inc. | Tobacco Products | $186.930000 | $266.50B | 7.86M | +4.82 | +2.65% | UP |
| POET | POET Technologies Inc. Common Shares | - | $13.730000 | $949.86M | 84.75M | +0.10 | +0.72% | UP |
| PSKY | Paramount Skydance Corporation Class B Common Stock | Communication | $10.690000 | $12.51B | 10.13M | -0.19 | -1.74% | DOWN |
| PSLV | Sprott Physical Silver Trust | - | $28.110000 | $23.19B | 9.65M | +0.18 | +0.65% | UP |
| PTON | Peloton Interactive, Inc. Class A Common Stock | Miscellaneous Manufacturing Industries | $5.390000 | $2.46B | 15.11M | +0.07 | +1.38% | UP |
| QBTS | D-Wave Quantum Inc. | Business Services | $22.350000 | $8.36B | 46.73M | -1.69 | -7.03% | DOWN |
| QS | QuantumScape Corporation Class A Common Stock | - | $8.420000 | $4.64B | 30.20M | +1.13 | +14.07% | UP |
| QUBT | Quantum Computing Inc. Common | Business Services | $11.780000 | $2.17B | 140.63M | +1.63 | +16.01% | UP |
| RAL | Ralliant Corporation | Instruments and Related Products | $59.160000 | $5.29B | 7.99M | +9.60 | +19.37% | UP |