Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $12.690000 | $8.83B | 47.81M | -0.10 | -0.78% | DOWN |
| AAPL | Apple Inc. | - | $294.800000 | $4.31T | 43.85M | +1.80 | +0.62% | UP |
| ACHR | Archer Aviation Inc. | - | $6.390000 | $4.92B | 54.08M | -0.19 | -2.91% | DOWN |
| AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | - | $2.110000 | $6.19M | 48.87M | +0.63 | +44.06% | UP |
| AG | FIRST MAJESTIC SILVER CORP | - | $24.210000 | $10.79B | 24.81M | +0.70 | +2.97% | UP |
| AMD | Advanced Micro Devices | - | $448.290000 | $742.23B | 38.61M | -10.84 | -2.36% | DOWN |
| AMDD | Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | - | $3.690000 | - | 29.78M | +0.10 | +2.77% | UP |
| AMZN | Amazon.Com Inc | - | $265.820000 | $2.93T | 36.04M | -4.39 | -1.63% | DOWN |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | - | $72.960000 | $22.42B | 32.62M | -9.81 | -11.88% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | - | $7.220000 | $13.89B | 25.20M | -0.06 | -0.81% | DOWN |
| BAC | Bank of America Corporation | - | $50.780000 | $364.13B | 32.25M | +0.23 | +0.45% | UP |
| BBAI | BigBear.ai Holdings, Inc. | - | $4.190000 | $2.00B | 34.67M | -0.13 | -3.01% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.650000 | $39.64B | 30.82M | +0.00 | +0.00% | NEUTRAL |
| BITO | ProShares Bitcoin ETF | - | $11.040000 | - | 122.95M | -0.15 | -1.34% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $21.670000 | $12.63B | 44.53M | -1.37 | -5.95% | DOWN |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $1.990000 | - | 141.31M | -0.28 | -12.43% | DOWN |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.970000 | $587.84M | 31.85M | -0.18 | -8.37% | DOWN |
| BTE | Baytex Energy Corp. | - | $4.930000 | $3.53B | 21.36M | +0.13 | +2.71% | UP |
| BZFD | BuzzFeed, Inc. Class A Common Stock | - | $1.390000 | $30.86M | 128.88M | +0.64 | +87.88% | UP |
| CCL | Carnival Corporation Ltd. | - | $24.850000 | $36.54B | 28.78M | -0.59 | -2.32% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $20.060000 | $8.41B | 23.32M | -0.27 | -1.33% | DOWN |
| CLSK | CLEANSPARK INC | - | $13.470000 | $3.63B | 31.79M | -0.89 | -6.22% | DOWN |
| CMCSA | Comcast Corp | - | $24.900000 | $90.73B | 32.90M | -0.08 | -0.32% | DOWN |
| CNCK | Coincheck Group N.V. Ordinary Shares | - | $2.060000 | $247.39M | 52.02M | +0.36 | +20.57% | UP |
| CNH | CNH INDUSTRIAL N.V. | - | $10.740000 | $13.59B | 23.47M | -0.23 | -2.10% | DOWN |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $9.320000 | - | 24.46M | -0.80 | -7.89% | DOWN |
| CPNG | Coupang, Inc. | - | $15.900000 | $30.48B | 22.46M | -0.20 | -1.24% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $123.650000 | $28.10B | 25.79M | -8.30 | -6.30% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $107.750000 | $60.29B | 32.45M | -7.39 | -6.44% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $99.290000 | $381.44B | 28.52M | +0.70 | +0.71% | UP |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $2.980000 | - | 24.73M | +0.14 | +4.87% | UP |
| DDD | 3D Systems Corporation | - | $3.110000 | $360.76M | 25.87M | +0.60 | +23.92% | UP |
| DNN | Denison Mines Corp | - | $3.700000 | $3.38B | 27.11M | -0.17 | -4.42% | DOWN |
| DRAM | Roundhill Memory ETF | - | $51.300000 | - | 67.99M | -3.96 | -7.19% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $4.560000 | - | 27.53M | -0.07 | -1.51% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $65.820000 | - | 36.87M | -2.08 | -3.06% | DOWN |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $8.100000 | $2.72B | 29.15M | -0.37 | -4.32% | DOWN |
| ETHA | iShares Ethereum Trust ETF | - | $17.240000 | - | 22.26M | -0.46 | -2.60% | DOWN |
| EWY | iShares MSCI South Korea ETF | - | $178.500000 | - | 37.93M | -14.65 | -7.60% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $38.240000 | - | 33.69M | -0.46 | -1.19% | DOWN |
| F | Ford Motor Company | - | $11.990000 | $49.09B | 42.03M | -0.07 | -0.56% | DOWN |
| FNDA | Schwab Fundamental U.S. Small Company ETF | - | $35.420000 | - | 39.92M | -0.40 | -1.12% | DOWN |
| FNDX | Schwab Fundamental U.S. Large Company ETF | - | $30.420000 | - | 47.99M | +0.01 | +0.03% | UP |
| FXI | iShares China Large-Cap ETF | - | $37.330000 | - | 26.24M | -0.13 | -0.35% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $97.140000 | - | 21.48M | -0.46 | -0.47% | DOWN |
| GERN | Geron Corp | - | $1.400000 | $891.71M | 26.72M | +0.01 | +0.72% | UP |
| GGB | Gerdau S.A. | - | $4.790000 | $8.43B | 23.44M | -0.02 | -0.42% | DOWN |
| GLW | Corning Incorporated | - | $198.240000 | $160.89B | 22.88M | -8.79 | -4.24% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $387.350000 | $4.86T | 25.36M | -2.63 | -0.68% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.640000 | $15.21B | 45.15M | -0.02 | -0.54% | DOWN |