Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $12.690000 | $8.83B | 47.81M | -0.10 | -0.78% | DOWN |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $188.280000 | $11.95B | 16.19M | +4.45 | +2.41% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $294.800000 | $4.31T | 43.85M | +1.80 | +0.62% | UP |
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | $4.950000 | $1.60B | 16.84M | -0.28 | -5.33% | DOWN |
| ABEV | AMBEV S.A. | - | $3.260000 | $51.31B | 18.99M | -0.02 | -0.61% | DOWN |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $6.390000 | $4.92B | 54.08M | -0.19 | -2.91% | DOWN |
| AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | - | $2.110000 | $6.19M | 48.87M | +0.63 | +44.06% | UP |
| AG | FIRST MAJESTIC SILVER CORP | - | $24.210000 | $10.79B | 24.81M | +0.70 | +2.97% | UP |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.740000 | $12.47B | 12.08M | -0.03 | -0.29% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $431.200000 | $345.57B | 8.72M | -11.62 | -2.62% | DOWN |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $265.820000 | $2.93T | 36.04M | -4.39 | -1.63% | DOWN |
| APLD | Applied Digital Corporation Common Stock | Business Services | $43.930000 | $11.79B | 20.16M | -0.64 | -1.43% | DOWN |
| ARKK | ARK Innovation ETF | - | $78.210000 | - | 9.68M | -1.65 | -2.06% | DOWN |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication | $72.960000 | $22.42B | 32.62M | -9.81 | -11.88% | DOWN |
| ASX | ASE Technology Holding Co., Ltd. | - | $34.280000 | $75.10B | 9.83M | -1.02 | -2.89% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $7.220000 | $13.89B | 25.20M | -0.06 | -0.81% | DOWN |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $419.300000 | $2.04T | 18.42M | -10.44 | -2.44% | DOWN |
| B | Barrick Mining Corporation | - | $45.850000 | $72.26B | 13.16M | -0.95 | -2.02% | DOWN |
| BABA | Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | - | $134.780000 | $336.01B | 15.84M | -2.46 | -1.79% | DOWN |
| BAK | Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) | - | $4.790000 | $1.47B | 9.00M | +1.02 | +26.84% | UP |
| BB | BlackBerry Limited | Business Services | $6.220000 | $3.74B | 18.77M | -0.01 | -0.22% | DOWN |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $4.190000 | $2.00B | 34.67M | -0.13 | -3.01% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $11.040000 | - | 122.95M | -0.15 | -1.34% | DOWN |
| BLDP | Ballard Power Systems Inc. | - | $4.160000 | $1.25B | 13.75M | -0.01 | -0.24% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $21.670000 | $12.63B | 44.53M | -1.37 | -5.95% | DOWN |
| BTE | Baytex Energy Corp. | - | $4.930000 | $3.53B | 21.36M | +0.13 | +2.71% | UP |
| BTG | B2Gold Corp. | - | $5.380000 | $7.06B | 19.56M | -0.01 | -0.19% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $126.440000 | $214.14B | 9.80M | +0.59 | +0.47% | UP |
| CDE | Coeur Mining, Inc. | - | $20.170000 | $19.20B | 18.87M | +0.38 | +1.92% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $20.060000 | $8.41B | 23.32M | -0.27 | -1.33% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $10.790000 | $6.29B | 12.39M | -0.48 | -4.27% | DOWN |
| CLSK | CLEANSPARK INC | - | $13.470000 | $3.63B | 31.79M | -0.89 | -6.22% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $10.740000 | $13.59B | 23.47M | -0.23 | -2.10% | DOWN |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $207.640000 | $53.00B | 9.28M | -8.60 | -3.97% | DOWN |
| COMP | Compass, Inc. | Real Estate | $8.360000 | $6.51B | 12.30M | -0.40 | -4.57% | DOWN |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $9.320000 | - | 24.46M | -0.80 | -7.89% | DOWN |
| COPX | Global X Copper Miners ETF (NEW) | - | $90.770000 | - | 10.42M | +3.19 | +3.64% | UP |
| CORZ | Core Scientific, Inc. Common Stock | - | $22.790000 | $7.29B | 9.96M | -0.31 | -1.34% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $123.650000 | $28.10B | 25.79M | -8.30 | -6.30% | DOWN |
| CRML | Critical Metals Corp. Ordinary Shares | - | $11.830000 | $1.84B | 9.29M | -0.29 | -2.40% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $107.750000 | $60.29B | 32.45M | -7.39 | -6.44% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $99.290000 | $381.44B | 28.52M | +0.70 | +0.71% | UP |
| CSX | CSX Corporation | Railroad Transportation | $44.550000 | $83.30B | 18.82M | -0.15 | -0.34% | DOWN |
| CVS | CVS HEALTH CORPORATION | Miscellaneous Retail | $95.150000 | $115.54B | 12.76M | +2.93 | +3.18% | UP |
| DDD | 3D Systems Corporation | Business Services | $3.110000 | $360.76M | 25.87M | +0.60 | +23.92% | UP |
| DKNG | DraftKings Inc. Class A Common Stock | - | $24.610000 | $12.65B | 11.09M | +0.07 | +0.29% | UP |
| DNN | Denison Mines Corp | - | $3.700000 | $3.38B | 27.11M | -0.17 | -4.42% | DOWN |
| DOW | Dow Inc. | Chemicals and Allied Products | $39.430000 | $26.57B | 8.63M | +0.67 | +1.73% | UP |
| DT | Dynatrace, Inc. | Business Services | $39.210000 | $12.14B | 10.25M | -0.62 | -1.54% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $65.820000 | - | 36.87M | -2.08 | -3.06% | DOWN |