Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ABBV | ABBVIE INC. | Chemicals and Allied Products | $207.860000 | $356.49B | 6.65M | +5.08 | +2.51% | UP |
| ABNB | Airbnb, Inc. Class A Common Stock | - | $135.480000 | $84.12B | 4.23M | -1.57 | -1.15% | DOWN |
| AEP | American Electric Power Company, Inc. | Electric, Gas, and Sanitary Services | $131.940000 | $70.82B | 2.62M | -2.13 | -1.63% | DOWN |
| AFL | Aflac Inc. | Insurance Carriers | $116.160000 | $57.57B | 2.16M | +0.68 | +0.59% | UP |
| ALL | The Allstate Corporation | Insurance Carriers | $215.470000 | $54.87B | 1.62M | +1.67 | +0.78% | UP |
| AME | Ametek, Inc. | Instruments and Related Products | $231.200000 | $53.27B | 2.20M | -0.96 | -0.41% | DOWN |
| AMT | American Tower Corporation | Holding and Other Investment Offices | $178.820000 | $82.24B | 3.35M | +1.35 | +0.76% | UP |
| AMX | America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | - | $27.150000 | $81.84B | 1.03M | -0.27 | -0.98% | DOWN |
| AON | Aon plc Class A | Insurance Agents, Brokers, & Service | $316.350000 | $66.80B | 1.58M | +4.28 | +1.37% | UP |
| AXP | American Express Company | - | $314.310000 | $215.64B | 2.25M | +1.99 | +0.64% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $50.780000 | $364.13B | 32.25M | +0.23 | +0.45% | UP |
| BAM | Brookfield Asset Management Ltd. | Security and Commodity Brokers | $48.740000 | $81.52B | 3.24M | +0.29 | +0.59% | UP |
| BK | Bank of New York Mellon Corporation | Depository Institutions | $133.440000 | $89.57B | 2.86M | +0.95 | +0.72% | UP |
| BN | Brookfield Corporation | - | $45.900000 | $105.32B | 4.67M | -0.44 | -0.95% | DOWN |
| BNS | Bank of Nova Scotia | Depository Institutions | $77.300000 | $95.47B | 1.03M | +0.26 | +0.34% | UP |
| BP | BP p.l.c. | - | $44.400000 | $111.60B | 4.54M | +0.18 | +0.41% | UP |
| BRK.B | BERKSHIRE HATHAWAY Class B | Insurance Carriers | $484.960000 | $1.03T | 5.60M | +5.42 | +1.13% | UP |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | - | $63.640000 | $126.09B | 7.46M | +3.20 | +5.29% | UP |
| C | Citigroup Inc. | Depository Institutions | $126.440000 | $214.14B | 9.80M | +0.59 | +0.47% | UP |
| CB | Chubb Limited | Insurance Carriers | $322.040000 | $123.98B | 1.59M | +1.78 | +0.56% | UP |
| CI | The Cigna Group | Insurance Carriers | $298.490000 | $76.20B | 2.25M | +9.42 | +3.26% | UP |
| CL | Colgate-Palmolive Company | Chemicals and Allied Products | $87.440000 | $70.06B | 4.88M | +0.70 | +0.81% | UP |
| CM | Canadian Imperial Bank of Commerce | - | $111.510000 | $101.25B | 1.11M | +0.58 | +0.52% | UP |
| CNI | Canadian National Railway | - | $111.910000 | $67.72B | 1.24M | +1.31 | +1.18% | UP |
| COST | Costco Wholesale Corp | General Merchandise Stores | $1021.880000 | $447.55B | 2.10M | +19.59 | +1.96% | UP |
| CP | Canadian Pacific Kansas City Limited | Railroad Transportation | $85.820000 | $76.38B | 2.20M | +1.05 | +1.24% | UP |
| CSX | CSX Corporation | Railroad Transportation | $44.550000 | $83.30B | 18.82M | -0.15 | -0.34% | DOWN |
| CTVA | Corteva, Inc. Common Stock | - | $82.590000 | $54.26B | 3.20M | -0.24 | -0.29% | DOWN |
| CVX | Chevron Corporation | Petroleum and Coal Products | $185.950000 | $361.71B | 8.09M | +1.21 | +0.65% | UP |
| D | Dominion Energy, Inc Common Stock | Electric, Gas, and Sanitary Services | $62.920000 | $54.43B | 4.79M | +0.36 | +0.58% | UP |
| DIS | The Walt Disney Company | - | $106.160000 | $187.58B | 8.13M | +1.44 | +1.38% | UP |
| DLR | Digital Realty Trust, Inc. | Holding and Other Investment Offices | $195.270000 | $68.63B | 1.89M | -0.97 | -0.49% | DOWN |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $125.070000 | $96.80B | 3.32M | +0.17 | +0.14% | UP |
| ENB | Enbridge, Inc | - | $54.840000 | $116.95B | 2.44M | +0.13 | +0.24% | UP |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $38.160000 | $80.46B | 2.52M | +0.26 | +0.69% | UP |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $20.000000 | $66.55B | 14.47M | +0.41 | +2.09% | UP |
| ETR | Entergy Corporation | Electric, Gas, and Sanitary Services | $112.930000 | $51.10B | 4.91M | -0.04 | -0.04% | DOWN |
| GD | General Dynamics Corporation | - | $346.460000 | $93.71B | 860.24K | +2.43 | +0.71% | UP |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $134.940000 | $163.06B | 6.00M | +1.42 | +1.06% | UP |
| GS | Goldman Sachs Group Inc. | Security and Commodity Brokers | $945.900000 | $276.27B | 2.08M | +1.04 | +0.11% | UP |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $313.570000 | $72.11B | 1.23M | -1.96 | -0.62% | DOWN |
| HON | Honeywell International, Inc. | Transportation Equipment | $218.540000 | $135.04B | 3.58M | -0.57 | -0.26% | DOWN |
| ICE | Intercontinental Exchange Inc. | - | $155.810000 | $88.12B | 2.75M | -2.01 | -1.27% | DOWN |
| JCI | Johnson Controls International plc | Industrial Machinery and Equipment | $141.040000 | $85.12B | 3.55M | -0.74 | -0.52% | DOWN |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $304.880000 | $809.48B | 9.44M | +4.82 | +1.61% | UP |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $32.450000 | $69.88B | 9.11M | +0.20 | +0.62% | UP |
| KO | Coca-Cola Company | - | $80.030000 | $337.40B | 19.13M | +1.37 | +1.74% | UP |
| LIN | Linde plc Ordinary Share | - | $503.870000 | $228.01B | 1.37M | -0.53 | -0.11% | DOWN |
| MA | Mastercard Incorporated | Business Services | $499.810000 | $437.80B | 3.29M | +2.00 | +0.40% | UP |
| MAR | Marriott International Class A Common Stock | Hotels and Other Lodging Places | $350.230000 | $93.13B | 1.21M | -3.09 | -0.87% | DOWN |