Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DOCN | DigitalOcean Holdings, Inc. | - | $82.650000 | $7.85B | 4.38M | -2.24 | -2.62% | DOWN |
| DOW | Dow Inc. | Chemicals and Allied Products | $36.650000 | $26.98B | 15.45M | -1.30 | -3.47% | DOWN |
| DVN | Devon Energy Corporation | Oil and Gas Extraction | $48.660000 | $30.26B | 56.06M | +0.18 | +0.37% | UP |
| DYN | Dyne Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $17.560000 | $2.94B | 5.06M | -0.24 | -1.35% | DOWN |
| EC | Ecopetrol S.A | - | $14.830000 | $30.10B | 5.29M | +0.36 | +2.46% | UP |
| ECVT | Ecovyst Inc. | - | $11.650000 | $1.30B | 5.60M | -0.11 | -0.94% | DOWN |
| ENB | Enbridge, Inc | - | $53.460000 | $118.00B | 6.70M | -0.22 | -0.41% | DOWN |
| ENPH | Enphase Energy, Inc. | Electronic & Other Electric Equipment | $44.110000 | $5.85B | 7.00M | +0.02 | +0.04% | UP |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $37.560000 | $80.96B | 4.59M | +0.52 | +1.39% | UP |
| EQT | EQT CORP | Oil and Gas Extraction | $64.670000 | $40.38B | 15.14M | +0.23 | +0.36% | UP |
| ERAS | Erasca, Inc. Common Stock | Chemicals and Allied Products | $14.600000 | $4.74B | 17.31M | -0.40 | -2.62% | DOWN |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $19.010000 | $65.23B | 17.42M | +0.10 | +0.52% | UP |
| EVLV | Evolv Technologies Holdings, Inc. Class A Common Stock | Industrial Machinery and Equipment | $5.590000 | $986.43M | 3.94M | +0.04 | +0.75% | UP |
| EXE | Expand Energy Corporation Common Stock | Oil and Gas Extraction | $107.320000 | $25.95B | 9.77M | -0.26 | -0.24% | DOWN |
| EXPE | Expedia Group, Inc. Common Stock | - | $235.180000 | $29.34B | 4.87M | -2.66 | -1.11% | DOWN |
| FANG | Diamondback Energy, Inc. | Oil and Gas Extraction | $192.540000 | $53.53B | 4.61M | -0.21 | -0.11% | DOWN |
| FENY | Fidelity MSCI Energy Index ETF | - | $32.800000 | - | 5.20M | -0.21 | -0.64% | DOWN |
| FLY | Firefly Aerospace Inc. Common Stock | - | $23.220000 | $4.01B | 16.00M | +0.44 | +1.92% | UP |
| FPS | Forgent Power Solutions, Inc. | - | $33.450000 | $8.38B | 6.00M | -1.94 | -5.40% | DOWN |
| FSLY | Fastly, Inc. Class A Common Stock | Business Services | $25.200000 | $4.02B | 19.95M | -0.90 | -3.40% | DOWN |
| FTI | TechnipFMC plc Ordinary Share | Industrial Machinery and Equipment | $65.260000 | $26.49B | 9.92M | -0.06 | -0.08% | DOWN |
| GEO | The GEO Group, Inc. | General Building Contractors | $16.430000 | $2.20B | 5.30M | +0.32 | +1.95% | UP |
| GEV | GE Vernova Inc. | - | $851.070000 | $236.48B | 4.44M | -18.08 | -2.06% | DOWN |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | - | $7.050000 | - | 19.90M | +0.03 | +0.43% | UP |
| GLL | ProShares UltraShort Gold | Security and Commodity Brokers | $22.100000 | - | 6.71M | +1.32 | +6.35% | UP |
| GLNG | Golar LNG Ltd | - | $52.670000 | $5.16B | 6.79M | +1.19 | +2.34% | UP |
| HAL | Halliburton Company | Oil and Gas Extraction | $36.530000 | $30.93B | 58.78M | -0.34 | -0.93% | DOWN |
| HIMS | Hims & Hers Health, Inc. | Health Services | $22.020000 | $5.51B | 33.38M | -2.06 | -8.53% | DOWN |
| HLX | Helix Energy Solutions Group, Inc. | Oil and Gas Extraction | $9.590000 | $1.43B | 4.46M | -0.14 | -1.44% | DOWN |
| HOLX | Hologic Inc | Instruments and Related Products | $75.410000 | $16.82B | 4.23M | +0.31 | +0.41% | UP |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.470000 | $9.07B | 31.63M | -0.28 | -3.17% | DOWN |
| INTU | Intuit Inc | Business Services | $455.560000 | $125.90B | 4.72M | +4.34 | +0.95% | UP |
| IOT | Samsara Inc. | Business Services | $33.130000 | $19.55B | 8.29M | -0.53 | -1.57% | DOWN |
| IRDM | Iridium Communications Inc. | Communication | $25.400000 | $2.76B | 4.26M | -0.63 | -2.38% | DOWN |
| JANX | Janux Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $14.060000 | $861.38M | 5.03M | -0.10 | -0.71% | DOWN |
| JHG | Janus Henderson Group plc Ordinary Shares | Security and Commodity Brokers | $50.430000 | $7.91B | 12.01M | -0.94 | -1.83% | DOWN |
| KEYS | Keysight Technologies, Inc. | Instruments and Related Products | $277.530000 | $49.77B | 3.87M | -12.68 | -4.37% | DOWN |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $32.840000 | $74.40B | 26.37M | -0.58 | -1.73% | DOWN |
| KR | The Kroger Co. | Food Stores | $73.200000 | $45.29B | 17.80M | -0.56 | -0.76% | DOWN |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | - | $20.630000 | - | 5.21M | +0.98 | +4.99% | UP |
| LASR | nLIGHT, Inc. Common Stock | Electronic & Other Electric Equipment | $65.760000 | $3.95B | 3.98M | -3.38 | -4.77% | DOWN |
| LBRT | Liberty Energy Inc. | Oil and Gas Extraction | $31.450000 | $5.14B | 5.11M | -0.28 | -0.88% | DOWN |
| LIN | Linde plc Ordinary Share | - | $488.150000 | $226.97B | 6.33M | +5.20 | +1.06% | UP |
| LITE | Lumentum Holdings Inc. Common Stock | Electronic & Other Electric Equipment | $706.350000 | $55.13B | 22.87M | -62.03 | -8.03% | DOWN |
| LRCX | Lam Research Corp | Industrial Machinery and Equipment | $228.360000 | $292.20B | 26.17M | -4.73 | -2.02% | DOWN |
| LWLG | Lightwave Logic, Inc. Common Stock | - | $6.770000 | $1.02B | 5.52M | -0.22 | -3.12% | DOWN |
| LXU | LSB INDUSTRIES INC | - | $14.660000 | $1.05B | 4.05M | +0.02 | +0.14% | UP |
| LYB | LyondellBasell Industries N.V. Class A | - | $73.320000 | $24.02B | 23.44M | -1.25 | -1.68% | DOWN |
| MPC | MARATHON PETROLEUM CORPORATION | Petroleum and Coal Products | $232.530000 | $69.49B | 6.34M | +0.37 | +0.16% | UP |
| MRNA | Moderna, Inc. Common Stock | Chemicals and Allied Products | $51.380000 | $20.68B | 15.48M | -0.96 | -1.83% | DOWN |