Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp. | - | $14.800000 | $12.82B | 8.61M | -0.05 | -0.34% | DOWN |
| ERIC | Ericsson American Depositary Shares | - | $12.330000 | $39.53B | 10.33M | -0.16 | -1.28% | DOWN |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $20.000000 | $66.55B | 14.47M | +0.41 | +2.09% | UP |
| ETHA | iShares Ethereum Trust ETF | Security and Commodity Brokers | $17.240000 | - | 22.26M | -0.46 | -2.60% | DOWN |
| EXK | Endeavour Silver Corp. | - | $11.460000 | $2.97B | 10.55M | +0.17 | +1.50% | UP |
| FCEL | FuelCell Energy Inc NEW (DE) | - | $17.090000 | $725.80M | 15.65M | +1.46 | +9.16% | UP |
| FCX | Freeport-McMoran Inc. | - | $66.030000 | $88.62B | 14.41M | +1.63 | +2.53% | UP |
| FIG | Figma, Inc. | Business Services | $19.330000 | $10.89B | 9.84M | -0.74 | -3.69% | DOWN |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | Nondepository Institutions | $39.500000 | $8.30B | 9.04M | +0.47 | +1.21% | UP |
| FLY | Firefly Aerospace Inc. Common Stock | - | $39.320000 | $6.36B | 7.10M | +1.05 | +2.75% | UP |
| FNDA | Schwab Fundamental U.S. Small Company ETF | - | $35.420000 | - | 39.92M | -0.40 | -1.12% | DOWN |
| FNDX | Schwab Fundamental U.S. Large Company ETF | - | $30.420000 | - | 47.99M | +0.01 | +0.03% | UP |
| FRSH | Freshworks Inc. Class A Common Stock | Business Services | $8.500000 | $2.44B | 9.66M | -0.11 | -1.28% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $37.330000 | - | 26.24M | -0.13 | -0.35% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $97.140000 | - | 21.48M | -0.46 | -0.47% | DOWN |
| GDXJ | VanEck Junior Gold Miners ETF | - | $129.870000 | - | 7.13M | +0.37 | +0.29% | UP |
| GEN | Gen Digital Inc. Common Stock | Business Services | $22.040000 | $13.74B | 8.66M | -0.25 | -1.12% | DOWN |
| GLW | Corning Incorporated | Primary Metal Industries | $198.240000 | $160.89B | 22.88M | -8.79 | -4.24% | DOWN |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $383.820000 | $4.81T | 16.73M | -4.13 | -1.07% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $387.350000 | $4.86T | 25.36M | -2.63 | -0.68% | DOWN |
| GPK | Graphic Packaging Holding Company | - | $10.120000 | $3.15B | 9.04M | -0.10 | -0.98% | DOWN |
| GTLB | GitLab Inc. Class A Common Stock | Business Services | $23.080000 | $4.39B | 11.26M | -2.43 | -9.48% | DOWN |
| HAL | Halliburton Company | Oil and Gas Extraction | $41.700000 | $33.27B | 12.77M | +1.35 | +3.35% | UP |
| HBM | Hudbay Minerals Inc. | - | $27.120000 | $9.38B | 10.06M | +1.63 | +6.39% | UP |
| HIMS | Hims & Hers Health, Inc. | Health Services | $25.030000 | $6.53B | 52.96M | -4.16 | -14.27% | DOWN |
| HL | Hecla Mining Company | - | $20.570000 | $12.48B | 19.01M | -0.14 | -0.68% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $78.270000 | $69.37B | 16.93M | -2.97 | -3.68% | DOWN |
| HPE | Hewlett Packard Enterprise Company | - | $30.210000 | $41.60B | 11.18M | -0.71 | -2.30% | DOWN |
| HPQ | HP Inc. | - | $21.080000 | $20.74B | 15.50M | -0.59 | -2.72% | DOWN |
| HST | Host Hotels & Resorts, Inc. | Holding and Other Investment Offices | $21.760000 | $15.25B | 8.52M | -0.04 | -0.18% | DOWN |
| HTZ | Hertz Global Holdings, Inc Common Stock | - | $5.750000 | $1.91B | 9.04M | -0.40 | -6.51% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $45.800000 | - | 27.06M | -0.65 | -1.39% | DOWN |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.120000 | $8.91B | 9.75M | +0.00 | +0.00% | UP |
| ICLN | iShares Global Clean Energy ETF | - | $21.380000 | - | 8.19M | -0.35 | -1.61% | DOWN |
| IEFA | iShares Core MSCI EAFE ETF | - | $96.520000 | - | 8.07M | -0.58 | -0.60% | DOWN |
| IEMG | iShares Core MSCI Emerging Markets ETF | - | $80.460000 | - | 13.44M | -2.54 | -3.06% | DOWN |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $89.440000 | - | 20.38M | -1.29 | -1.42% | DOWN |
| IJH | iShares Core S&P Mid-Cap ETF | - | $73.330000 | - | 8.32M | -0.52 | -0.70% | DOWN |
| INFQ | Infleqtion, Inc. | Business Services | $13.100000 | $2.62B | 10.49M | +0.27 | +2.13% | UP |
| IONQ | IonQ, Inc. | Business Services | $55.870000 | $18.38B | 41.31M | -1.39 | -2.44% | DOWN |
| IRE | Defiance Daily Target 2X Long IREN ETF | - | $31.000000 | - | 7.60M | +1.63 | +5.51% | UP |
| IREN | IREN Limited Ordinary Shares | - | $56.560000 | $20.30B | 74.91M | +1.41 | +2.56% | UP |
| IWM | iShares Russell 2000 ETF | - | $282.590000 | - | 26.38M | -3.14 | -1.10% | DOWN |
| JD | JD.com, Inc. | - | $31.490000 | $41.15B | 19.54M | +0.98 | +3.21% | UP |
| JEPQ | J.P. Morgan Nasdaq Equity Premium Income ETF | - | $59.660000 | - | 8.09M | -0.06 | -0.10% | DOWN |
| JHG | Janus Henderson Group plc Ordinary Shares | Security and Commodity Brokers | $51.700000 | $7.96B | 12.72M | +0.03 | +0.06% | UP |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $10.490000 | $10.69B | 27.76M | -0.27 | -2.51% | DOWN |
| KDP | Keurig Dr Pepper Inc. | - | $29.170000 | $39.22B | 9.22M | +0.47 | +1.64% | UP |
| KGC | Kinross Gold Corporation | - | $31.730000 | $38.10B | 8.15M | -0.11 | -0.35% | DOWN |
| KHC | The Kraft Heinz Company Common Stock | - | $23.370000 | $28.41B | 13.81M | +0.11 | +0.47% | UP |