Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $12.690000 | $8.83B | 47.86M | -0.09 | -0.70% | DOWN |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $188.280000 | $11.95B | 16.26M | +4.55 | +2.46% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $294.800000 | $4.31T | 45.65M | +1.72 | +0.59% | UP |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $6.390000 | $4.92B | 54.15M | -0.19 | -2.91% | DOWN |
| AG | FIRST MAJESTIC SILVER CORP | - | $24.210000 | $10.79B | 24.95M | +0.52 | +2.21% | UP |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.740000 | $12.47B | 12.36M | -0.04 | -0.37% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $431.200000 | $345.57B | 9.23M | -12.62 | -2.84% | DOWN |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $265.820000 | $2.93T | 36.58M | -2.66 | -0.99% | DOWN |
| APLD | Applied Digital Corporation Common Stock | Business Services | $43.930000 | $11.79B | 20.21M | -0.85 | -1.90% | DOWN |
| ARKK | ARK Innovation ETF | - | $78.210000 | - | 9.94M | -1.62 | -2.02% | DOWN |
| ARM | Arm Holdings plc American Depositary Shares | - | $207.920000 | $226.92B | 7.81M | -5.38 | -2.53% | DOWN |
| ARMK | ARAMARK | Eating and Drinking Places | $48.410000 | $11.85B | 7.82M | +3.85 | +8.64% | UP |
| ASM | Avino Silver & Gold Mines Ltd. (Canada) | - | $7.970000 | $1.16B | 8.21M | +0.36 | +4.79% | UP |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication | $72.960000 | $22.42B | 32.70M | -9.62 | -11.65% | DOWN |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $419.300000 | $2.04T | 18.85M | -10.98 | -2.56% | DOWN |
| B | Barrick Mining Corporation | - | $45.850000 | $72.26B | 13.51M | -0.97 | -2.07% | DOWN |
| BA | Boeing Company | Transportation Equipment | $236.870000 | $187.11B | 7.02M | -1.13 | -0.48% | DOWN |
| BABA | Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | - | $134.780000 | $336.01B | 15.99M | -1.93 | -1.41% | DOWN |
| BCS | Barclays PLC | - | $22.730000 | $80.82B | 8.20M | -0.44 | -1.90% | DOWN |
| BE | Bloom Energy Corporation | - | $280.690000 | $74.25B | 7.44M | -3.92 | -1.38% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $11.040000 | - | 122.96M | -0.18 | -1.60% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $21.670000 | $12.63B | 44.85M | -1.27 | -5.51% | DOWN |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $12.830000 | $3.28B | 7.54M | -0.36 | -2.72% | DOWN |
| BTG | B2Gold Corp. | - | $5.380000 | $7.06B | 19.64M | -0.02 | -0.28% | DOWN |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | - | $63.640000 | $126.09B | 7.46M | +3.06 | +5.06% | UP |
| BULL | Webull Corporation Class A Ordinary Shares | - | $7.020000 | $3.74B | 7.87M | -0.07 | -0.99% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $126.440000 | $214.14B | 9.93M | +0.54 | +0.43% | UP |
| CDE | Coeur Mining, Inc. | - | $20.170000 | $19.20B | 18.95M | +0.38 | +1.92% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $20.060000 | $8.41B | 23.41M | -0.21 | -1.04% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $10.790000 | $6.29B | 12.41M | -0.55 | -4.88% | DOWN |
| CLSK | CLEANSPARK INC | - | $13.470000 | $3.63B | 31.82M | -0.86 | -6.01% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $10.740000 | $13.59B | 23.49M | -0.23 | -2.10% | DOWN |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $207.640000 | $53.00B | 9.47M | -8.60 | -3.97% | DOWN |
| COMP | Compass, Inc. | Real Estate | $8.360000 | $6.51B | 12.31M | -0.36 | -4.11% | DOWN |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $9.320000 | - | 24.67M | -0.77 | -7.59% | DOWN |
| COPX | Global X Copper Miners ETF (NEW) | - | $90.770000 | - | 10.45M | +3.52 | +4.02% | UP |
| CORZ | Core Scientific, Inc. Common Stock | - | $22.790000 | $7.29B | 10.01M | -0.17 | -0.74% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $123.650000 | $28.10B | 28.52M | -7.10 | -5.39% | DOWN |
| CRML | Critical Metals Corp. Ordinary Shares | - | $11.830000 | $1.84B | 9.32M | -0.29 | -2.38% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $107.750000 | $60.29B | 32.66M | -7.51 | -6.55% | DOWN |
| CSX | CSX Corporation | Railroad Transportation | $44.530000 | $83.30B | 20.45M | -0.21 | -0.47% | DOWN |
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $238.940000 | $169.35B | 7.13M | -8.04 | -3.25% | DOWN |
| DIA | State Street SPDR Dow Jones Industrial Average ETF Trust | - | $497.890000 | - | 7.43M | +0.78 | +0.16% | UP |
| DIS | The Walt Disney Company | - | $106.160000 | $187.58B | 8.17M | +1.44 | +1.38% | UP |
| DKNG | DraftKings Inc. Class A Common Stock | - | $24.610000 | $12.65B | 11.61M | +0.06 | +0.25% | UP |
| DOW | Dow Inc. | Chemicals and Allied Products | $39.430000 | $26.57B | 8.78M | +1.08 | +2.78% | UP |
| DT | Dynatrace, Inc. | Business Services | $39.210000 | $12.14B | 10.26M | -0.23 | -0.57% | DOWN |
| EBAY | eBay Inc | Business Services | $110.400000 | $47.81B | 7.61M | +1.87 | +1.73% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $65.820000 | - | 37.60M | -2.09 | -3.08% | DOWN |
| EFA | iShares MSCI EAFE ETF | - | $103.140000 | - | 15.76M | -0.54 | -0.52% | DOWN |