Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $87.540000 | $7.92B | 12.49M | -13.16 | -12.91% | DOWN |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF | - | $14.350000 | - | 14.49M | -0.09 | -0.63% | DOWN |
| ACHC | Acadia Healthcare Company, Inc. | Health Services | $22.730000 | $2.12B | 3.75M | -0.14 | -0.61% | DOWN |
| AESI | Atlas Energy Solutions Inc. | Oil and Gas Extraction | $13.480000 | $1.70B | 4.56M | -0.20 | -1.46% | DOWN |
| AKAM | Akamai Technologies Inc | Business Services | $110.480000 | $15.94B | 13.12M | +1.70 | +1.55% | UP |
| AM | Antero Midstream Corporation Common Stock | Electric, Gas, and Sanitary Services | $22.650000 | $10.91B | 6.47M | -0.42 | -1.82% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $357.060000 | $283.49B | 17.59M | +3.59 | +1.01% | UP |
| AMPX | Amprius Technologies, Inc. | - | $18.200000 | $2.49B | 9.42M | -0.84 | -4.40% | DOWN |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF | - | $11.255000 | - | 9.52M | +0.12 | +1.05% | UP |
| AR | ANTERO RESOURCES CORPORATION | Oil and Gas Extraction | $43.090000 | $13.36B | 9.12M | +0.20 | +0.46% | UP |
| ARM | Arm Holdings plc American Depositary Shares | - | $132.350000 | $137.87B | 12.45M | +3.95 | +3.04% | UP |
| ASST | Strive, Inc. Class A Common Stock | - | $10.020000 | $685.14M | 8.37M | -0.11 | -1.07% | DOWN |
| ATEN | A10 NETWORKS INC | - | $21.460000 | $1.58B | 4.59M | -0.54 | -2.45% | DOWN |
| AWK | American Water Works Company, Inc | Electric, Gas, and Sanitary Services | $135.790000 | $26.76B | 4.09M | +0.23 | +0.17% | UP |
| AXTI | AXT Inc | Electronic & Other Electric Equipment | $54.240000 | $3.21B | 11.11M | -3.14 | -5.40% | DOWN |
| BATL | Battalion Oil Corporation | Oil and Gas Extraction | $12.750000 | $237.52M | 4.83M | -0.26 | -2.00% | DOWN |
| BCE | BCE, Inc. | - | $25.790000 | $23.99B | 5.34M | +0.06 | +0.23% | UP |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | - | $23.880000 | - | 4.01M | -0.03 | -0.13% | DOWN |
| BCRX | BioCryst Pharmaceuticals Inc | Chemicals and Allied Products | $9.700000 | $2.46B | 13.15M | +0.24 | +2.42% | UP |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.570000 | - | 14.84M | +0.03 | +0.03% | UP |
| BKR | Baker Hughes Company | Industrial Machinery and Equipment | $60.350000 | $60.00B | 18.83M | -0.27 | -0.44% | DOWN |
| BP | BP p.l.c. | - | $44.780000 | $117.48B | 28.42M | -1.01 | -2.20% | DOWN |
| BSY | Bentley Systems, Incorporated Class B Common Stock | Business Services | $37.850000 | $11.48B | 3.89M | -0.04 | -0.11% | DOWN |
| BTSG | BrightSpring Health Services, Inc. Common Stock | Health Services | $41.210000 | $8.45B | 6.56M | -2.63 | -5.98% | DOWN |
| BTU | Peabody Energy Corporation | Coal Mining | $37.310000 | $4.56B | 8.04M | -0.25 | -0.67% | DOWN |
| BW | Babcock & Wilcox Enterprises, Inc. | Fabricated Metal Products | $15.180000 | $2.04B | 5.35M | -0.54 | -3.45% | DOWN |
| BWIN | The Baldwin Insurance Group, Inc. Class A Common Stock | Insurance Agents, Brokers, & Service | $21.640000 | $2.04B | 6.05M | +0.49 | +2.32% | UP |
| CAPR | Capricor Therapeutics Inc | Chemicals and Allied Products | $29.100000 | $1.79B | 5.76M | -1.72 | -5.52% | DOWN |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $6.210000 | $3.71B | 17.55M | +0.13 | +2.13% | UP |
| CF | CF Industries Holding, Inc. | - | $124.900000 | $19.29B | 16.47M | -5.06 | -4.03% | DOWN |
| CIEN | Ciena Corporation | Electronic & Other Electric Equipment | $383.890000 | $58.34B | 5.81M | -23.18 | -5.62% | DOWN |
| CNQ | Canadian Natural Resources Limited | - | $49.020000 | $105.45B | 13.59M | -1.41 | -2.79% | DOWN |
| COHR | Coherent Corp. | Instruments and Related Products | $253.630000 | $51.66B | 51.48M | -20.57 | -7.47% | DOWN |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $197.500000 | $53.58B | 13.30M | -4.25 | -2.09% | DOWN |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | Business Services | $5.130000 | - | 25.05M | -0.10 | -1.88% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $126.030000 | $31.67B | 22.70M | -1.61 | -1.25% | DOWN |
| CRGY | Crescent Energy Company | Oil and Gas Extraction | $12.670000 | $4.02B | 19.04M | +0.42 | +3.43% | UP |
| CRK | Comstock Resources, Inc. | Oil and Gas Extraction | $21.690000 | $6.29B | 5.54M | +0.32 | +1.50% | UP |
| CTRA | Coterra Energy Inc. | Oil and Gas Extraction | $33.970000 | $25.74B | 30.56M | +0.00 | +0.00% | NEUTRAL |
| CTVA | Corteva, Inc. Common Stock | - | $77.330000 | $52.50B | 9.43M | +0.16 | +0.20% | UP |
| CVE | Cenovus Energy Inc. | - | $25.060000 | $46.77B | 23.26M | +0.13 | +0.53% | UP |
| CWAN | Clearwater Analytics Holdings, Inc. | Business Services | $23.440000 | $6.87B | 3.86M | +0.09 | +0.39% | UP |
| CXW | CoreCivic, Inc. | Holding and Other Investment Offices | $19.460000 | $1.95B | 4.32M | -0.45 | -2.26% | DOWN |
| CZR | Caesars Entertainment, Inc. Common Stock | Hotels and Other Lodging Places | $26.760000 | $5.58B | 5.23M | -0.59 | -2.15% | DOWN |
| DBRG | DigitalBridge Group, Inc. | Security and Commodity Brokers | $15.350000 | $2.81B | 5.88M | -0.04 | -0.26% | DOWN |
| DDOG | Datadog, Inc. Class A Common Stock | Business Services | $125.080000 | $45.98B | 10.46M | -3.94 | -3.03% | DOWN |
| DEC | Diversified Energy Company | Oil and Gas Extraction | $16.200000 | $1.17B | 8.04M | +0.01 | +0.06% | UP |
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $157.670000 | $101.23B | 23.14M | +2.90 | +1.85% | UP |
| DHT | DHT HOLDINGS, INC. | - | $17.270000 | $2.87B | 4.58M | -0.69 | -3.86% | DOWN |
| DINO | HF Sinclair Corporation | - | $60.220000 | $10.90B | 7.42M | -0.27 | -0.45% | DOWN |