Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Small Cap Gainers
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| CTMX | CytomX Therapeutics, Inc. | Chemicals and Allied Products | $4.450000 | $813.49M | 8.91M | -0.32 | -6.69% | DOWN |
| DC | Dakota Gold Corp. | - | $4.540000 | $610.35M | 9.91M | -0.21 | -4.42% | DOWN |
| DCH | Dauch Corporation | Transportation Equipment | $5.350000 | $1.28B | 9.51M | -0.09 | -1.65% | DOWN |
| DEC | Diversified Energy Company | Oil and Gas Extraction | $16.200000 | $1.17B | 8.04M | +0.01 | +0.06% | UP |
| DEI | Douglas Emmett, Inc. | Holding and Other Investment Offices | $9.300000 | $1.62B | 5.06M | -0.37 | -3.83% | DOWN |
| DHC | Diversified Healthcare Trust Common Shares of Beneficial Interest | Holding and Other Investment Offices | $6.710000 | $1.73B | 11.61M | -0.39 | -5.50% | DOWN |
| DVLT | Datavault AI Inc. Common Stock | Business Services | $0.680000 | $464.91M | 61.37M | -0.10 | -12.16% | DOWN |
| ECVT | Ecovyst Inc. | - | $11.650000 | $1.30B | 5.60M | -0.11 | -0.94% | DOWN |
| EFC | Ellington Financial Inc. Common Stock | - | $11.300000 | $1.46B | 10.73M | -0.45 | -3.83% | DOWN |
| ENVX | Enovix Corporation Common Stock | - | $4.860000 | $1.10B | 8.01M | -0.15 | -2.95% | DOWN |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $5.190000 | $1.87B | 16.42M | -0.27 | -4.84% | DOWN |
| ESPR | Esperion Therapeutics, Inc. | Chemicals and Allied Products | $2.550000 | $667.71M | 5.72M | -0.04 | -1.67% | DOWN |
| EU | enCore Energy Corp. | - | $1.720000 | $340.85M | 5.96M | -0.07 | -3.85% | DOWN |
| FCF | First Commonwealth Financial Corporation | Depository Institutions | $16.840000 | $1.72B | 6.74M | +0.02 | +0.12% | UP |
| FINV | FinVolution Group American depositary shares, each representing five Class A ordinary shares | - | $5.480000 | $1.38B | 8.67M | -0.11 | -1.97% | DOWN |
| FLO | Flowers Foods, Inc. | - | $8.180000 | $1.77B | 9.23M | -0.12 | -1.43% | DOWN |
| FLOC | Flowco Holdings Inc. | Industrial Machinery and Equipment | $21.690000 | $760.44M | 5.89M | -2.73 | -11.15% | DOWN |
| FMC | FMC Corporation | - | $13.090000 | $1.74B | 13.99M | -0.76 | -5.44% | DOWN |
| FUBO | FuboTV Inc. | Motion Pictures | $1.130000 | $405.62M | 15.21M | -0.02 | -1.38% | DOWN |
| GAU | Galiano Gold Inc. | - | $2.180000 | $691.04M | 9.89M | -0.10 | -4.39% | DOWN |
| GENI | Genius Sports Limited | - | $4.530000 | $1.21B | 5.98M | -0.17 | -3.62% | DOWN |
| GERN | Geron Corp | Chemicals and Allied Products | $1.460000 | $992.84M | 39.13M | -0.08 | -5.16% | DOWN |
| GETY | Getty Images Holdings, Inc. | Business Services | $0.805000 | $346.75M | 5.20M | -0.03 | -3.56% | DOWN |
| GEVO | Gevo, Inc. | - | $2.270000 | $568.20M | 6.15M | -0.05 | -2.14% | DOWN |
| GLUE | Monte Rosa Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $15.630000 | $1.22B | 5.47M | -0.42 | -2.62% | DOWN |
| GO | Grocery Outlet Holding Corp. Common Stock | Food Stores | $5.790000 | $572.23M | 6.60M | +0.16 | +2.74% | UP |
| GOGO | Gogo Inc. | Communication | $4.260000 | $596.64M | 5.31M | -0.09 | -2.03% | DOWN |
| GT | Goodyear Tire & Rubber | Rubber and Misc. Plastics Products | $6.150000 | $1.82B | 10.95M | -0.16 | -2.52% | DOWN |
| GTM | ZoomInfo Technologies Inc Common Stock | Business Services | $5.910000 | $1.82B | 56.01M | -0.19 | -3.19% | DOWN |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $2.020000 | $529.31M | 13.70M | -0.05 | -2.39% | DOWN |
| HOG | Harley-Davidson, Inc. | Transportation Equipment | $17.580000 | $1.97B | 6.15M | +0.11 | +0.63% | UP |
| HTZ | Hertz Global Holdings, Inc Common Stock | - | $3.950000 | $1.24B | 5.81M | -0.04 | -0.99% | DOWN |
| IAUX | i-80 Gold Corp. | - | $1.270000 | $1.12B | 31.98M | -0.05 | -3.79% | DOWN |
| IE | Ivanhoe Electric Inc. | - | $11.290000 | $1.79B | 5.59M | -0.08 | -0.70% | DOWN |
| IMRX | Immuneering Corporation Class A Common Stock | Chemicals and Allied Products | $5.020000 | $314.21M | 7.27M | +0.19 | +3.91% | UP |
| IMSR | Terrestrial Energy Inc. Common Stock | Fabricated Metal Products | $6.120000 | $500.44M | 6.63M | +0.05 | +0.81% | UP |
| INDI | indie Semiconductor, Inc. Class A Common Stock | Electronic & Other Electric Equipment | $2.560000 | $540.65M | 6.32M | -0.01 | -0.36% | DOWN |
| INN | Summit Hotel Properties, Inc. | Holding and Other Investment Offices | $4.170000 | $476.54M | 19.72M | -0.21 | -4.79% | DOWN |
| IOVA | Iovance Biotherapeutics, Inc. Common Stock | Chemicals and Allied Products | $3.690000 | $1.59B | 23.50M | -0.12 | -3.10% | DOWN |
| IPSC | Century Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $2.420000 | $447.51M | 4.99M | -0.03 | -1.04% | DOWN |
| IQ | iQIYI, Inc. American Depositary Shares | - | $1.230000 | $1.19B | 7.11M | +0.01 | +0.81% | UP |
| IRWD | Ironwood Pharmaceuticals, Inc. - Class A | Chemicals and Allied Products | $3.040000 | $526.68M | 14.23M | +0.01 | +0.30% | UP |
| ITRG | Integra Resources Corp. | - | $2.590000 | $671.92M | 8.49M | -0.13 | -4.78% | DOWN |
| IVR | Invesco Mortgage Capital Inc. | Holding and Other Investment Offices | $7.640000 | $687.61M | 4.88M | -0.33 | -4.08% | DOWN |
| IVVD | Invivyd, Inc. Common Stock | Chemicals and Allied Products | $1.380000 | $409.76M | 6.70M | -0.06 | -4.14% | DOWN |
| JANX | Janux Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $14.060000 | $861.38M | 5.03M | -0.10 | -0.71% | DOWN |
| JBLU | JetBlue Airways Corp | Transportation By Air | $4.030000 | $1.52B | 30.20M | -0.05 | -1.21% | DOWN |
| KMPR | Kemper Corporation | Insurance Carriers | $29.690000 | $1.73B | 10.97M | +0.26 | +0.88% | UP |
| KOS | Kosmos Energy Ltd. | Oil and Gas Extraction | $2.840000 | $1.77B | 58.49M | -0.12 | -4.03% | DOWN |
| KREF | KKR Real Estate Finance Trust Inc. | Holding and Other Investment Offices | $6.380000 | $419.72M | 10.98M | -0.15 | -2.30% | DOWN |