Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| RXT | Rackspace Technology, Inc. Common Stock | - | $6.330000 | $1.37B | 60.19M | +1.84 | +39.23% | UP |
| RZLV | Rezolve AI PLC Ordinary Shares | - | $2.810000 | $1.24B | 33.93M | +0.11 | +4.04% | UP |
| SCHD | Schwab US Dividend Equity ETF | - | $31.760000 | - | 22.94M | +0.00 | +0.00% | NEUTRAL |
| SCHG | Schwab U.S. Large-Cap Growth ETF | - | $34.070000 | - | 85.35M | -0.06 | -0.18% | DOWN |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | - | $22.610000 | - | 41.46M | -0.04 | -0.18% | DOWN |
| SCHX | Schwab U.S. Large- Cap ETF | - | $29.010000 | - | 34.64M | -0.09 | -0.31% | DOWN |
| SCO | ProShares UltraShort Bloomberg Crude Oil | Security and Commodity Brokers | $6.110000 | - | 54.55M | -0.27 | -4.21% | DOWN |
| SES | SES AI Corporation | - | $1.000000 | $343.43M | 25.43M | -0.01 | -1.24% | DOWN |
| SIDU | Sidus Space, Inc. Class A Common Stock | Communication | $3.320000 | $275.75M | 19.92M | -0.40 | -10.70% | DOWN |
| SLNH | Soluna Holdings, Inc. Common Stock | - | $1.780000 | $258.67M | 23.78M | +0.09 | +5.20% | UP |
| SLV | iShares Silver Trust | Security and Commodity Brokers | $78.550000 | - | 30.59M | +0.20 | +0.26% | UP |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $32.790000 | $21.24B | 35.06M | -0.77 | -2.30% | DOWN |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $12.000000 | $4.34B | 40.88M | -1.21 | -9.10% | DOWN |
| SNAP | Snap Inc. | - | $5.550000 | $10.08B | 44.15M | -0.21 | -3.65% | DOWN |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $15.900000 | $20.20B | 62.33M | -0.38 | -2.34% | DOWN |
| SOUN | SoundHound AI, Inc. Class A Common Stock | Business Services | $8.060000 | $3.79B | 28.46M | -0.38 | -4.49% | DOWN |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $172.520000 | - | 90.12M | -18.90 | -9.93% | DOWN |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $8.950000 | - | 512.02M | +0.81 | +9.90% | UP |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $8.800000 | - | 53.58M | +0.02 | +0.23% | UP |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $738.180000 | - | 54.33M | -2.04 | -0.28% | DOWN |
| SQQQ | ProShares UltraPro Short QQQ | - | $43.310000 | - | 79.48M | +1.29 | +3.06% | UP |
| SRXH | SRX Health Solutions, Inc. | - | $0.119600 | $57.91M | 23.03M | +0.00 | +1.25% | UP |
| T | AT&T Inc. | Communication | $25.230000 | $174.82B | 33.44M | +0.43 | +1.72% | UP |
| TDIC | Dreamland Limited Class A Ordinary Shares | - | $2.360000 | $34.47M | 117.41M | +2.07 | +198.96% | UP |
| TE | T1 Energy Inc. | Electronic & Other Electric Equipment | $5.850000 | $1.72B | 36.66M | -0.16 | -2.65% | DOWN |
| TIPS | TIANRONG INTERNET PROD SV | - | $0.000900 | - | 62.72M | +0.00 | +28.57% | UP |
| TLT | iShares 20+ Year Treasury Bond ETF | - | $84.990000 | - | 27.61M | -0.53 | -0.62% | DOWN |
| TOST | Toast, Inc. | Business Services | $23.260000 | $14.52B | 22.29M | -0.96 | -3.97% | DOWN |
| TQQQ | ProShares UltraPro QQQ | - | $74.960000 | - | 89.77M | -2.37 | -3.08% | DOWN |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $7.240000 | - | 32.13M | +0.40 | +5.81% | UP |
| TSLA | Tesla, Inc. Common Stock | Transportation Equipment | $433.450000 | $1.61T | 60.29M | -13.00 | -2.92% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $7.858700 | - | 58.16M | -0.48 | -5.79% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $15.960000 | - | 110.38M | -0.98 | -5.85% | DOWN |
| TWOH | TWO HANDS CORP | - | $0.001800 | - | 31.80M | 0.00 | -5.26% | DOWN |
| TZA | Direxion Daily Small Cap Bear 3x Shares | - | $4.710000 | - | 346.81M | +0.15 | +3.28% | UP |
| UAA | Under Armour, Inc. | - | $5.030000 | $2.74B | 33.40M | -1.03 | -17.00% | DOWN |
| UBXG | U-BX Technology Ltd. Class A Ordinary Shares | - | $0.212700 | $60.57M | 72.29M | -0.09 | -30.38% | DOWN |
| UMAV | UAV CORP | - | $0.000200 | - | 120.27M | +0.00 | +0.00% | NEUTRAL |
| UVIX | 2x Long VIX Futures ETF | Security and Commodity Brokers | $5.150000 | - | 36.50M | -0.19 | -3.54% | DOWN |
| VALE | VALE S.A. | - | $17.030000 | $70.92B | 33.58M | +0.03 | +0.18% | UP |
| VG | Venture Global, Inc. | Electric, Gas, and Sanitary Services | $13.270000 | $28.43B | 41.66M | +1.65 | +14.20% | UP |
| VHAI | VOCODIA HLDGS CORP | - | $0.000200 | - | 69.81M | +0.00 | +0.00% | NEUTRAL |
| VXIT | VIREXIT TECHNOLOGIES INC | - | $0.001200 | - | 76.33M | 0.00 | -17.53% | DOWN |
| WEN | The Wendy's Company | Eating and Drinking Places | $7.900000 | $1.39B | 57.81M | +1.13 | +16.72% | UP |
| WFC | Wells Fargo & Co. | Depository Institutions | $75.180000 | $231.47B | 20.89M | +1.60 | +2.17% | UP |
| WOK | WORK Medical Technology Group LTD Class A Ordinary Shares | - | $6.660000 | $1.56M | 70.38M | +1.88 | +47.96% | UP |
| WULF | TeraWulf Inc. Common Stock | - | $22.800000 | $11.52B | 24.94M | -0.57 | -2.44% | DOWN |
| XLE | State Street Energy Select Sector SPDR ETF | - | $57.570000 | - | 36.79M | +0.37 | +0.65% | UP |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $51.580000 | - | 44.16M | +0.33 | +0.65% | UP |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $45.190000 | - | 28.22M | -0.09 | -0.20% | DOWN |