Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | - | $2.050000 | - | 90.14M | +0.03 | +1.49% | UP |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $10.645000 | $9.64B | 24.74M | +0.07 | +0.66% | UP |
| JTAI | Jet.AI Inc. Common Stock | Transportation By Air | $0.188550 | $5.66M | 174.21M | +0.04 | +26.75% | UP |
| KEGS | 1812 BREWING COMPANY INC | - | $0.000300 | - | 73.63M | 0.00 | -25.00% | DOWN |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | Security and Commodity Brokers | $20.110000 | - | 40.10M | +6.53 | +48.09% | UP |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $17.295000 | $33.34B | 17.45M | -0.11 | -0.60% | DOWN |
| KWEB | KraneShares CSI China Internet ETF | - | $35.065000 | - | 19.39M | -0.31 | -0.88% | DOWN |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $110.180100 | - | 19.39M | -0.39 | -0.35% | DOWN |
| MARA | MARA Holdings, Inc. Common Stock | - | $9.305000 | $3.59B | 33.68M | -0.20 | -2.07% | DOWN |
| MDCE | MEDICAL CARE TECHS INC | - | $0.000300 | - | 24.87M | +0.00 | +0.00% | NEUTRAL |
| MSFT | Microsoft Corp | Business Services | $422.745000 | $3.20T | 26.78M | -7.48 | -1.74% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $142.505000 | $43.32B | 19.77M | -7.25 | -4.84% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $6.820000 | - | 21.31M | -0.75 | -9.92% | DOWN |
| MSTX | Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | - | $3.140000 | - | 59.30M | -0.33 | -9.37% | DOWN |
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $436.180000 | $466.95B | 28.47M | +21.35 | +5.15% | UP |
| MUD | Direxion Daily MU Bear 1X Shares | - | $3.665000 | - | 19.23M | -0.19 | -4.81% | DOWN |
| NFLX | NetFlix Inc | Motion Pictures | $82.835000 | $352.51B | 29.68M | -0.65 | -0.78% | DOWN |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $4.495000 | $11.61B | 49.64M | -0.21 | -4.46% | DOWN |
| NOK | Nokia Corporation | - | $6.650000 | $38.32B | 20.74M | +0.22 | +3.42% | UP |
| NU | Nu Holdings Ltd. | - | $18.075000 | $86.01B | 26.90M | +0.33 | +1.83% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $6.945000 | - | 34.96M | +0.22 | +3.19% | UP |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $188.426500 | $4.65T | 99.36M | -2.66 | -1.39% | DOWN |
| ONDS | Ondas Inc. Common Stock | Electronic & Other Electric Equipment | $11.055000 | $4.39B | 66.99M | +0.70 | +6.75% | UP |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $4.989100 | $4.91B | 30.37M | -0.17 | -3.30% | DOWN |
| ORCL | Oracle Corp | Business Services | $163.310000 | $472.86B | 30.88M | -1.28 | -0.77% | DOWN |
| OWL | Blue Owl Capital Inc. | Security and Commodity Brokers | $13.375000 | $9.07B | 17.37M | -0.27 | -1.94% | DOWN |
| PATH | UiPath, Inc. | Business Services | $12.536500 | $6.73B | 16.15M | -0.05 | -0.41% | DOWN |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $14.975000 | $98.86B | 29.23M | -0.37 | -2.38% | DOWN |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | - | $13.980000 | - | 18.83M | -0.54 | -3.68% | DOWN |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $26.535000 | $150.33B | 32.25M | +0.09 | +0.34% | UP |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.850000 | - | 34.75M | -0.08 | -1.01% | DOWN |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $147.923200 | $349.39B | 37.15M | +1.33 | +0.91% | UP |
| PLUG | Plug Power Inc. | - | $2.139100 | $2.94B | 57.54M | +0.02 | +0.95% | UP |
| PSLV | Sprott Physical Silver Trust | - | $26.170000 | $23.19B | 44.67M | -0.20 | -0.76% | DOWN |
| PSTV | PLUS THERAPEUTICS, Inc. Common Stock | Instruments and Related Products | $0.240300 | $40.69M | 17.31M | +0.01 | +5.35% | UP |
| PVSP | PERVASIP CORP NEW | - | $0.000300 | - | 22.39M | +0.00 | +20.00% | UP |
| PYPL | PayPal Holdings, Inc. Common Stock | Business Services | $52.755000 | $49.30B | 17.32M | +0.07 | +0.12% | UP |
| QBTS | D-Wave Quantum Inc. | Business Services | $20.820000 | $7.85B | 22.70M | -0.40 | -1.86% | DOWN |
| QID | ProShares UltraShort QQQ | - | $19.450000 | - | 22.44M | -0.34 | -1.72% | DOWN |
| QQQ | Invesco QQQ Trust, Series 1 | - | $627.090000 | - | 34.17M | +5.28 | +0.85% | UP |
| RDW | Redwire Corporation | - | $11.025000 | $1.94B | 23.69M | -0.73 | -6.17% | DOWN |
| RGTI | Rigetti Computing, Inc. Common Stock | Business Services | $17.550100 | $6.00B | 18.63M | -0.61 | -3.36% | DOWN |
| RIG | Transocean LTD. | Oil and Gas Extraction | $4.925000 | $5.47B | 27.92M | -0.05 | -0.91% | DOWN |
| RKLZ | Defiance Daily Target 2x Short RKLB ETF | - | $3.610000 | - | 16.25M | +0.38 | +11.76% | UP |
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $19.045000 | $50.49B | 31.08M | +1.12 | +6.22% | UP |
| RNWF | RENEWAL FUELS INC | - | $0.017950 | - | 15.82M | +0.00 | +32.96% | UP |
| RPGL | Republic Power Group Limited Class A Ordinary Shares | - | $0.672400 | $5.59M | 45.80M | +0.15 | +27.50% | UP |
| RR | Richtech Robotics Inc. Class B Common Stock | Industrial Machinery and Equipment | $3.670100 | $800.47M | 23.09M | +0.09 | +2.52% | UP |
| RWM | ProShares Short Russell2000 | - | $15.353500 | - | 15.75M | -0.23 | -1.45% | DOWN |
| RZLV | Rezolve AI PLC Ordinary Shares | - | $2.720900 | $1.24B | 16.43M | +0.15 | +5.81% | UP |