Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| EEM | iShares MSCI Emerging Markets ETF | - | $55.640000 | - | 79.73M | -1.98 | -3.44% | DOWN |
| EFA | iShares MSCI EAFE ETF | - | $93.590000 | - | 45.66M | -2.93 | -3.04% | DOWN |
| ETHA | iShares Ethereum Trust ETF | Security and Commodity Brokers | $16.100000 | - | 33.62M | +0.05 | +0.31% | UP |
| EWY | iShares MSCI South Korea ETF | - | $125.780000 | - | 32.08M | -9.04 | -6.71% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $35.060000 | - | 47.46M | -1.44 | -3.95% | DOWN |
| F | Ford Motor Company | Transportation Equipment | $11.520000 | $46.44B | 147.72M | -0.04 | -0.35% | DOWN |
| FAST | Fastenal Co | - | $43.760000 | $51.09B | 30.10M | -0.30 | -0.67% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $35.160000 | - | 63.44M | -1.03 | -2.85% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $80.120000 | - | 40.07M | -2.78 | -3.35% | DOWN |
| GEN | Gen Digital Inc. Common Stock | Business Services | $20.970000 | $12.45B | 36.13M | +0.62 | +3.02% | UP |
| GERN | Geron Corp | Chemicals and Allied Products | $1.460000 | $992.84M | 39.13M | -0.08 | -5.16% | DOWN |
| GMZP | GEMZ CORP | - | $0.000400 | - | 53.61M | +0.00 | +0.00% | NEUTRAL |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $298.790000 | $3.70T | 35.41M | -5.53 | -1.81% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $301.000000 | $3.72T | 44.31M | -4.55 | -1.48% | DOWN |
| GOSS | Gossamer Bio, Inc. Common Stock | Chemicals and Allied Products | $0.422400 | $104.16M | 29.58M | -0.04 | -9.71% | DOWN |
| GPGI | GPGI, Inc. | - | $17.060000 | $5.01B | 31.62M | -0.23 | -1.33% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.560000 | $15.09B | 56.83M | -0.10 | -2.77% | DOWN |
| GTCH | GBT TECHNOLOGIES INC | - | $0.000150 | - | 196.48M | +0.00 | +3.45% | UP |
| GTM | ZoomInfo Technologies Inc Common Stock | Business Services | $5.910000 | $1.82B | 56.01M | -0.19 | -3.19% | DOWN |
| HAL | Halliburton Company | Oil and Gas Extraction | $36.530000 | $30.93B | 58.78M | -0.34 | -0.93% | DOWN |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $15.090000 | $30.90B | 40.78M | +0.07 | +0.46% | UP |
| HIMS | Hims & Hers Health, Inc. | Health Services | $22.020000 | $5.51B | 33.38M | -2.06 | -8.53% | DOWN |
| HL | Hecla Mining Company | - | $17.240000 | $11.80B | 38.29M | -0.48 | -2.73% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $70.890000 | $66.77B | 34.45M | -2.71 | -3.66% | DOWN |
| HPQ | HP Inc. | - | $18.270000 | $16.90B | 49.08M | -0.12 | -0.65% | DOWN |
| HUMA | Humacyte, Inc. Common Stock | Chemicals and Allied Products | $0.782900 | $164.05M | 31.53M | -0.03 | -4.02% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $78.920000 | - | 110.02M | -0.74 | -0.93% | DOWN |
| IAUX | i-80 Gold Corp. | - | $1.270000 | $1.12B | 31.98M | -0.05 | -3.79% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $39.770000 | - | 50.28M | +0.18 | +0.45% | UP |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.470000 | $9.07B | 31.63M | -0.28 | -3.17% | DOWN |
| INFY | Infosys Limited American Depositary Shares | - | $13.120000 | $52.81B | 100.98M | +0.19 | +1.46% | UP |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $43.870000 | $230.68B | 162.76M | -1.93 | -4.18% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $41.290000 | $13.82B | 34.79M | +0.15 | +0.36% | UP |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $7.840000 | $94.72B | 32.06M | -0.17 | -2.09% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $242.220000 | - | 77.33M | -5.41 | -2.18% | DOWN |
| JBLU | JetBlue Airways Corp | Transportation By Air | $4.030000 | $1.52B | 30.20M | -0.05 | -1.21% | DOWN |
| JDZG | JIADE LIMITED Class A Ordinary Shares | - | $0.092800 | $2.02M | 150.85M | +0.00 | +4.51% | UP |
| KO | Coca-Cola Company | - | $74.750000 | $325.18B | 33.30M | -0.23 | -0.30% | DOWN |
| KOS | Kosmos Energy Ltd. | Oil and Gas Extraction | $2.840000 | $1.77B | 58.49M | -0.12 | -4.03% | DOWN |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $17.400000 | $33.41B | 29.75M | +0.12 | +0.69% | UP |
| KWEB | KraneShares CSI China Internet ETF | - | $28.230000 | - | 32.50M | -0.86 | -2.96% | DOWN |
| LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | - | $0.030400 | $13.53M | 168.92M | 0.00 | -7.94% | DOWN |
| LNAI | Lunai Bioworks Inc. Common Stock | Chemicals and Allied Products | $0.468500 | $9.43M | 80.78M | +0.07 | +19.40% | UP |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $107.850000 | - | 66.80M | -1.34 | -1.23% | DOWN |
| LTNC | LABOR SMART INC | - | $0.000200 | - | 124.01M | +0.00 | +0.00% | NEUTRAL |
| LW | Lamb Weston Holdings, Inc. | - | $40.000000 | $5.64B | 37.33M | -0.64 | -1.57% | DOWN |
| LYFT | Lyft, Inc. Class A Common Stock | Business Services | $13.470000 | $5.33B | 84.22M | +0.09 | +0.67% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $8.460000 | $3.51B | 50.89M | -0.72 | -7.81% | DOWN |
| MO | Altria Group, Inc. | Tobacco Products | $64.470000 | $108.79B | 38.33M | -0.60 | -0.92% | DOWN |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $114.180000 | $282.35B | 36.35M | +0.43 | +0.38% | UP |