Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DNN | Denison Mines Corp | - | $3.775000 | $3.55B | 26.68M | -0.19 | -4.80% | DOWN |
| DOGZ | Dogness (International) Corporation Class A Common Stock | - | $1.340000 | $15.24M | 20.30M | +0.29 | +27.62% | UP |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | - | $5.845000 | - | 39.15M | +0.11 | +1.83% | UP |
| DVLT | Datavault AI Inc. Common Stock | Business Services | $0.645300 | $390.17M | 15.14M | -0.03 | -3.80% | DOWN |
| ECOX | ECO INNOVATION GRP INC | - | $0.000300 | - | 39.77M | +0.00 | +0.00% | NEUTRAL |
| EEM | iShares MSCI Emerging Markets ETF | - | $59.210000 | - | 19.62M | +0.12 | +0.20% | UP |
| ELPW | Elong Power Holding Limited Class A Ordinary Shares | - | $1.590000 | $58.63M | 23.39M | -12.35 | -88.59% | DOWN |
| ETHA | iShares Ethereum Trust ETF | Security and Commodity Brokers | $17.835000 | - | 55.37M | -2.35 | -11.63% | DOWN |
| ETHU | 2x Ether ETF | - | $32.420000 | - | 9.77M | -10.00 | -23.60% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $37.440000 | - | 15.45M | +0.40 | +1.08% | UP |
| F | Ford Motor Company | Transportation Equipment | $13.783300 | $55.30B | 17.81M | -0.09 | -0.68% | DOWN |
| FATBP | FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock | Eating and Drinking Places | $0.175000 | - | 24.11M | +0.05 | +34.62% | UP |
| FCX | Freeport-McMoran Inc. | - | $60.770000 | $86.49B | 10.29M | +0.53 | +0.88% | UP |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 | Depository Institutions | $5.652300 | - | 16.93M | -0.07 | -1.18% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $39.260000 | - | 15.06M | -0.35 | -0.88% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $93.360000 | - | 20.06M | -0.88 | -0.93% | DOWN |
| GERN | Geron Corp | Chemicals and Allied Products | $1.495000 | $874.55M | 10.33M | +0.12 | +8.76% | UP |
| GGSM | GOLD AND GEMSTONE MNG INC | - | $0.000650 | - | 71.20M | +0.00 | +8.33% | UP |
| GLD | SPDR Gold Trust, SPDR Gold Shares | Security and Commodity Brokers | $428.740000 | - | 24.88M | -16.45 | -3.70% | DOWN |
| GLDM | SPDR Gold MiniShares | Security and Commodity Brokers | $92.320000 | - | 18.24M | -3.74 | -3.90% | DOWN |
| GLL | ProShares UltraShort Gold | Security and Commodity Brokers | $21.400000 | - | 23.03M | +1.66 | +8.39% | UP |
| GME | GameStop Corp. Class A | Furniture and Homefurnishings Stores | $25.475000 | $10.70B | 11.60M | +1.60 | +6.69% | UP |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $342.310000 | $4.08T | 14.72M | +4.24 | +1.25% | UP |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $4.395000 | $17.57B | 15.30M | +0.10 | +2.21% | UP |
| GRLT | GRILLIT INC | - | $0.001050 | - | 15.70M | +0.00 | +5.00% | UP |
| GTCH | GBT TECHNOLOGIES INC | - | $0.000100 | - | 116.59M | 0.00 | -33.33% | DOWN |
| GTVH | GOLDEN TRIANGLE VENTURES | - | $0.000450 | - | 26.12M | 0.00 | -10.00% | DOWN |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $17.895000 | $27.40B | 21.40M | +0.42 | +2.37% | UP |
| HIRU | HIRU CORP | - | $0.006800 | - | 43.21M | 0.00 | -17.07% | DOWN |
| HL | Hecla Mining Company | - | $21.385000 | $15.09B | 13.81M | -1.15 | -5.11% | DOWN |
| HMBL | HUMBL INC | - | $0.000200 | - | 108.59M | +0.00 | +0.00% | NEUTRAL |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $90.840000 | $89.45B | 32.51M | -8.66 | -8.70% | DOWN |
| HPQ | HP Inc. | - | $19.735000 | $17.85B | 10.18M | +0.30 | +1.52% | UP |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $80.755000 | - | 23.33M | -0.37 | -0.45% | DOWN |
| IAU | iShares Gold Trust | Security and Commodity Brokers | $87.820000 | - | 18.96M | -3.45 | -3.78% | DOWN |
| IAUM | iShares Gold Trust Micro | Security and Commodity Brokers | $46.500000 | - | 10.16M | -1.98 | -4.08% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $44.595000 | - | 65.70M | -2.91 | -6.13% | DOWN |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $6.195000 | $6.16B | 12.14M | -0.06 | -0.88% | DOWN |
| IEMG | iShares Core MSCI Emerging Markets ETF | - | $72.700000 | - | 9.79M | +0.13 | +0.18% | UP |
| INKW | GREENE CONCEPTS INC NEW | - | $0.000300 | - | 22.65M | 0.00 | -25.00% | DOWN |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $48.980000 | $232.13B | 51.02M | +2.50 | +5.38% | UP |
| IONQ | IonQ, Inc. | Business Services | $38.040100 | $14.16B | 11.13M | -1.94 | -4.85% | DOWN |
| IRE | Defiance Daily Target 2X Long IREN ETF | - | $9.940000 | - | 13.29M | -0.62 | -5.83% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $52.225000 | $17.65B | 20.86M | -1.52 | -2.83% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $262.430000 | - | 18.83M | +2.76 | +1.06% | UP |
| JBLU | JetBlue Airways Corp | Transportation By Air | $5.190000 | $1.77B | 13.01M | +0.32 | +6.57% | UP |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | - | $2.060000 | - | 59.93M | +0.04 | +1.97% | UP |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $10.455000 | $9.64B | 15.45M | -0.12 | -1.09% | DOWN |
| JTAI | Jet.AI Inc. Common Stock | Transportation By Air | $0.210300 | $5.66M | 139.97M | +0.06 | +42.65% | UP |
| KEGS | 1812 BREWING COMPANY INC | - | $0.000300 | - | 50.27M | 0.00 | -25.00% | DOWN |