Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $13.817500 | $8.78B | 29.55M | +0.52 | +3.87% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $267.745000 | $3.81T | 39.32M | +8.29 | +3.20% | UP |
| ACCL | Acco Group Holdings Limited Class A Ordinary Shares | - | $1.480100 | $18.13M | 16.82M | +0.18 | +13.85% | UP |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $7.225000 | $5.28B | 22.50M | +0.04 | +0.56% | UP |
| ACRL | ATACAMA RESOURCES INTL | - | $0.005000 | - | 22.74M | +0.00 | +92.31% | UP |
| AG | FIRST MAJESTIC SILVER CORP | - | $20.340000 | $10.21B | 24.73M | -0.52 | -2.50% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $11.245000 | $12.63B | 17.01M | -0.16 | -1.40% | DOWN |
| AGQ | ProShares Ultra Silver | Security and Commodity Brokers | $153.650000 | - | 17.78M | -6.70 | -4.18% | DOWN |
| AITX | ARTIFICIAL INTL SLTNS | - | $0.000600 | - | 83.37M | +0.00 | +0.00% | NEUTRAL |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.422400 | $712.99M | 43.16M | +0.03 | +2.33% | UP |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $247.940000 | $385.41B | 27.32M | +11.29 | +4.77% | UP |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $243.570000 | $2.56T | 23.92M | +4.29 | +1.79% | UP |
| APLD | Applied Digital Corporation Common Stock | Business Services | $35.800000 | $9.47B | 18.27M | +1.92 | +5.65% | UP |
| AQST | Aquestive Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $4.085000 | $359.91M | 56.32M | +1.14 | +38.59% | UP |
| ASST | Strive, Inc. Class A Common Stock | - | $0.729190 | $1.02B | 98.57M | -0.09 | -11.20% | DOWN |
| AURI | AURI INC | - | $0.000200 | - | 70.00M | +0.00 | +100.00% | UP |
| AXXA | EXXE GROUP INC | - | $0.000500 | - | 37.19M | 0.00 | -16.67% | DOWN |
| B | Barrick Mining Corporation | - | $45.875000 | $77.27B | 15.72M | +0.09 | +0.19% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $53.985000 | $383.70B | 19.79M | +0.78 | +1.47% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $4.827000 | $2.31B | 38.66M | -0.21 | -4.17% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $4.086000 | $42.84B | 27.86M | +0.04 | +0.89% | UP |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.389900 | - | 16.40M | -0.26 | -0.28% | DOWN |
| BITF | Bitfarms Ltd. Common Stock | - | $2.310000 | $1.40B | 23.30M | -0.03 | -1.28% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $10.861800 | - | 68.84M | -0.74 | -6.36% | DOWN |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | - | $2.057600 | - | 19.37M | -0.40 | -16.36% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $23.000500 | $11.42B | 40.58M | -2.10 | -8.35% | DOWN |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $3.030000 | - | 51.52M | -0.61 | -16.76% | DOWN |
| BOIL | ProShares Ultra Bloomberg Natural Gas | Security and Commodity Brokers | $20.210000 | - | 27.34M | -20.46 | -50.32% | DOWN |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.980100 | $657.06M | 23.42M | -0.05 | -2.46% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $4.966100 | - | 21.17M | +0.56 | +12.61% | UP |
| BTE | Baytex Energy Corp. | - | $3.380100 | $2.64B | 16.66M | -0.05 | -1.46% | DOWN |
| BTG | B2Gold Corp. | - | $4.870000 | $6.55B | 30.08M | -0.03 | -0.61% | DOWN |
| BURU | Nuburu, Inc. | - | $0.183150 | $91.98M | 28.57M | -0.03 | -12.79% | DOWN |
| BYND | Beyond Meat, Inc. Common Stock | - | $0.737900 | $346.16M | 21.22M | -0.03 | -3.31% | DOWN |
| CATV | 4CABLE TV INTL INC | - | $0.000200 | - | 27.71M | +0.00 | +33.33% | UP |
| CATX | Perspective Therapeutics, Inc. | Chemicals and Allied Products | $4.979100 | $281.74M | 19.97M | +1.19 | +31.27% | UP |
| CAVR | CAVU RESOURCES INC | - | $0.000400 | - | 21.94M | +0.00 | +33.33% | UP |
| CCAJ | COASTAL CAPITAL ACQSTN CP | - | $0.003000 | - | 18.31M | +0.00 | +46.34% | UP |
| CCL | Carnival Corporation | - | $32.485000 | $41.50B | 20.56M | +2.47 | +8.21% | UP |
| CDE | Coeur Mining, Inc. | - | $20.070000 | $13.12B | 19.19M | -0.37 | -1.81% | DOWN |
| CGAC | CODE GREEN APPAREL | - | $0.000150 | - | 19.05M | 0.00 | -25.00% | DOWN |
| CIFR | Cipher Mining Inc. Common Stock | - | $16.365000 | $6.31B | 18.44M | +0.41 | +2.55% | UP |
| CISS | C3is Inc. Common Stock | - | $1.690000 | $2.26M | 40.42M | -0.13 | -7.10% | DOWN |
| CLSK | CLEANSPARK INC | - | $11.359700 | $3.03B | 19.89M | -0.48 | -4.06% | DOWN |
| CMCSA | Comcast Corp | Communication | $29.755000 | $108.41B | 20.51M | +0.01 | +0.02% | UP |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $38.653000 | $51.40B | 17.90M | -0.22 | -0.56% | DOWN |
| CRML | Critical Metals Corp. Ordinary Shares | - | $13.080000 | $1.55B | 17.64M | -0.09 | -0.68% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $80.685000 | $309.45B | 15.59M | +2.37 | +3.02% | UP |
| DIS | The Walt Disney Company | - | $104.730000 | $200.04B | 28.90M | -8.07 | -7.15% | DOWN |
| DKI | DarkIris Inc. Class A Ordinary Shares | - | $0.777200 | $6.70M | 195.06M | +0.44 | +133.30% | UP |