Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $12.690000 | $8.83B | 47.86M | -0.09 | -0.70% | DOWN |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $294.800000 | $4.31T | 45.65M | +1.72 | +0.59% | UP |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $6.390000 | $4.92B | 54.15M | -0.19 | -2.91% | DOWN |
| AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | - | $2.110000 | $6.19M | 49.33M | +0.73 | +51.05% | UP |
| AG | FIRST MAJESTIC SILVER CORP | - | $24.210000 | $10.79B | 24.95M | +0.52 | +2.21% | UP |
| ALIT | Alight, Inc. | Business Services | $0.726100 | $495.24M | 40.46M | -0.10 | -11.75% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.340000 | $1.11B | 21.13M | -0.06 | -4.26% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $448.290000 | $742.23B | 38.92M | -9.44 | -2.06% | DOWN |
| AMDD | Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | - | $3.690000 | - | 29.84M | +0.09 | +2.49% | UP |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $265.820000 | $2.93T | 36.58M | -2.66 | -0.99% | DOWN |
| APLD | Applied Digital Corporation Common Stock | Business Services | $43.930000 | $11.79B | 20.21M | -0.85 | -1.90% | DOWN |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication | $72.960000 | $22.42B | 32.70M | -9.62 | -11.65% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $7.220000 | $13.89B | 25.21M | -0.10 | -1.37% | DOWN |
| AXXA | EXXE GROUP INC | - | $0.000385 | - | 39.06M | 0.00 | -23.00% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $50.780000 | $364.13B | 33.45M | +0.24 | +0.47% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $4.190000 | $2.00B | 34.72M | -0.15 | -3.47% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.650000 | $39.64B | 31.00M | -0.01 | -0.27% | DOWN |
| BIEI | PREMIER BIOMEDICAL INC | - | $0.001500 | - | 40.92M | +0.00 | +31.58% | UP |
| BIEL | BIOELECTRONICS CORP | - | $0.000400 | - | 22.91M | 0.00 | -5.88% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $11.040000 | - | 122.96M | -0.18 | -1.60% | DOWN |
| BLDV | BLUE DIAMOND VENTURES INC | - | $0.000200 | - | 56.45M | +0.00 | +0.00% | NEUTRAL |
| BMNR | BitMine Immersion Technologies, Inc. | - | $21.670000 | $12.63B | 44.85M | -1.27 | -5.51% | DOWN |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $1.990000 | - | 142.40M | -0.25 | -11.12% | DOWN |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.960000 | $587.84M | 31.91M | -0.17 | -7.91% | DOWN |
| BTE | Baytex Energy Corp. | - | $4.930000 | $3.53B | 21.83M | +0.13 | +2.71% | UP |
| BYND | Beyond Meat, Inc. Common Stock | - | $0.794800 | $427.73M | 43.38M | -0.01 | -1.68% | DOWN |
| BZFD | BuzzFeed, Inc. Class A Common Stock | Communication | $1.390000 | $30.86M | 130.21M | +0.69 | +94.55% | UP |
| CBDD | CBD OF DENVER INC | - | $0.000100 | - | 23.95M | +0.00 | +0.00% | NEUTRAL |
| CCL | Carnival Corporation Ltd. | - | $24.850000 | $36.54B | 29.98M | -0.54 | -2.12% | DOWN |
| CGAC | CODE GREEN APPAREL | - | $0.000100 | - | 24.56M | +0.00 | +0.00% | NEUTRAL |
| CIFR | Cipher Digital Inc. Common Stock | - | $20.060000 | $8.41B | 23.41M | -0.21 | -1.04% | DOWN |
| CLSK | CLEANSPARK INC | - | $13.470000 | $3.63B | 31.82M | -0.86 | -6.01% | DOWN |
| CMCSA | Comcast Corp | Communication | $24.900000 | $90.73B | 33.68M | -0.12 | -0.48% | DOWN |
| CNBX | CNBX PHARMACEUTICAL INC | - | $0.000208 | - | 43.52M | 0.00 | -30.67% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $10.740000 | $13.59B | 23.49M | -0.23 | -2.10% | DOWN |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $9.320000 | - | 24.67M | -0.77 | -7.59% | DOWN |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $15.900000 | $30.48B | 22.60M | -0.13 | -0.80% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $123.650000 | $28.10B | 28.52M | -7.10 | -5.39% | DOWN |
| CREG | Smart Powerr Corp. Common Stock | Business Services | $0.254000 | $6.66M | 171.40M | +0.05 | +28.66% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $107.750000 | $60.29B | 32.66M | -7.51 | -6.55% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $99.290000 | $381.44B | 28.76M | +0.95 | +0.96% | UP |
| CSX | CSX Corporation | Railroad Transportation | $44.530000 | $83.30B | 20.45M | -0.21 | -0.47% | DOWN |
| CYBL | CYBERLUX CORP | - | $0.002092 | - | 21.70M | 0.00 | -10.21% | DOWN |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $2.980000 | - | 25.09M | +0.12 | +4.21% | UP |
| DDD | 3D Systems Corporation | Business Services | $3.110000 | $360.76M | 25.91M | +0.57 | +22.71% | UP |
| DGXX | Digi Power X Inc. Subordinate Voting Shares | - | $8.390000 | $482.86M | 21.04M | +0.94 | +12.64% | UP |
| DNN | Denison Mines Corp | - | $3.700000 | $3.38B | 30.09M | -0.13 | -3.38% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $4.560000 | - | 27.53M | -0.03 | -0.65% | DOWN |
| DVLT | Datavault AI Inc. Common Stock | Business Services | $0.558800 | $462.00M | 55.47M | +0.06 | +11.33% | UP |
| DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | - | $0.589000 | $1.37M | 68.34M | +0.12 | +28.29% | UP |