Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $10.430000 | $7.13B | 58.42M | -0.17 | -1.57% | DOWN |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $247.990000 | $3.66T | 88.75M | +0.84 | +0.34% | UP |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $105.460000 | $186.26B | 81.62M | -0.82 | -0.77% | DOWN |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $5.760000 | $4.51B | 34.10M | -0.21 | -3.46% | DOWN |
| ACN | Accenture PLC | Business Services | $199.990000 | $125.27B | 44.34M | -3.56 | -1.75% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $9.750000 | $11.56B | 54.08M | -0.45 | -4.37% | DOWN |
| AGYP | ALLIED ENERGY CORP | - | $0.000001 | - | 45.75M | +0.00 | +0.00% | NEUTRAL |
| ALIT | Alight, Inc. | Business Services | $0.682300 | $351.15M | 31.10M | +0.01 | +2.13% | UP |
| AMCR | Amcor plc Ordinary Shares | - | $38.280000 | $17.88B | 46.52M | -0.41 | -1.06% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $201.330000 | $334.67B | 37.29M | -2.71 | -1.32% | DOWN |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $205.370000 | $2.24T | 63.68M | -1.66 | -0.80% | DOWN |
| ANNA | AleAnna, Inc. Class A Common Stock | Oil and Gas Extraction | $7.070000 | $154.10M | 115.43M | +2.52 | +66.49% | UP |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $4.130000 | $8.15B | 30.99M | -0.02 | -0.45% | DOWN |
| AURI | AURI INC | - | $0.000200 | - | 306.46M | +0.00 | +0.00% | NEUTRAL |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $310.510000 | $1.51T | 43.32M | -6.74 | -2.11% | DOWN |
| AZTR | Azitra Inc | Chemicals and Allied Products | $0.282800 | $2.86M | 515.17M | +0.11 | +60.59% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $47.160000 | $337.38B | 78.05M | +0.53 | +1.13% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $3.580000 | $1.78B | 32.55M | -0.13 | -3.49% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.410000 | $37.42B | 33.19M | -0.13 | -3.67% | DOWN |
| BELR | BELL ROSE CAPITAL INC | - | $0.002000 | - | 129.98M | +0.00 | +11.11% | UP |
| BITF | Bitfarms Ltd. Common Stock | - | $2.170000 | $1.44B | 46.04M | -0.17 | -7.11% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $9.670000 | - | 154.49M | +0.00 | +0.00% | NEUTRAL |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | - | $1.410000 | - | 60.65M | -0.04 | -2.78% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $20.940000 | $9.62B | 65.70M | -0.20 | -0.95% | DOWN |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $2.025000 | - | 141.64M | -0.05 | -2.17% | DOWN |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $57.480000 | $118.34B | 65.85M | -0.21 | -0.36% | DOWN |
| BTG | B2Gold Corp. | - | $3.920000 | $5.66B | 55.60M | -0.29 | -6.89% | DOWN |
| BURU | Nuburu, Inc. | - | $0.205900 | $21.97M | 72.58M | +0.03 | +16.39% | UP |
| BX | Blackstone Inc. | Security and Commodity Brokers | $110.430000 | $88.13B | 50.69M | -1.70 | -1.50% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $109.520000 | $192.16B | 29.71M | +0.49 | +0.45% | UP |
| CBDL | CBD LIFE SCIENCES INC | - | $0.000200 | - | 32.23M | +0.00 | +0.00% | NEUTRAL |
| CCL | Carnival Corporation | - | $24.120000 | $34.55B | 48.72M | -0.46 | -1.84% | DOWN |
| CDE | Coeur Mining, Inc. | - | $17.670000 | $11.73B | 54.51M | -0.75 | -4.10% | DOWN |
| CMCSA | Comcast Corp | Communication | $29.020000 | $104.27B | 246.11M | +0.07 | +0.24% | UP |
| CODX | Co-Diagnostics, Inc. Common Stock | Instruments and Related Products | $2.590000 | $5.55M | 56.74M | -0.24 | -9.06% | DOWN |
| COHR | Coherent Corp. | Instruments and Related Products | $253.630000 | $51.66B | 51.48M | -20.57 | -7.47% | DOWN |
| COP | ConocoPhillips | Petroleum and Coal Products | $126.920000 | $154.04B | 32.17M | +1.08 | +0.86% | UP |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | - | $2.720000 | - | 32.81M | +0.06 | +2.23% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $81.470000 | $42.40B | 29.38M | +1.02 | +1.26% | UP |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $77.650000 | $310.11B | 90.37M | -0.29 | -0.37% | DOWN |
| CTRA | Coterra Energy Inc. | Oil and Gas Extraction | $33.970000 | $25.74B | 30.56M | +0.00 | +0.00% | NEUTRAL |
| CTRE | CareTrust REIT, Inc | Holding and Other Investment Offices | $36.100000 | $8.76B | 43.16M | -2.59 | -6.60% | DOWN |
| CVX | Chevron Corporation | Petroleum and Coal Products | $201.730000 | $399.10B | 35.86M | +0.45 | +0.22% | UP |
| DNN | Denison Mines Corp | - | $3.330000 | $3.18B | 78.05M | -0.19 | -5.40% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $4.450000 | - | 38.14M | -0.10 | -2.20% | DOWN |
| DRMA | Dermata Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $1.460000 | $3.43M | 39.59M | +0.10 | +8.26% | UP |
| DVLT | Datavault AI Inc. Common Stock | Business Services | $0.680000 | $464.91M | 61.37M | -0.10 | -12.16% | DOWN |
| DVN | Devon Energy Corporation | Oil and Gas Extraction | $48.660000 | $30.26B | 56.06M | +0.18 | +0.37% | UP |
| EARI | ENTERTAINMENT ARTS RES | - | $0.000400 | - | 29.92M | 0.00 | -20.00% | DOWN |
| ECOX | ECO INNOVATION GRP INC | - | $0.001000 | - | 449.04M | 0.00 | -28.57% | DOWN |