Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| SGOV | iShares 0-3 Month Treasury Bond ETF | - | $100.370000 | - | 30.57M | -0.30 | -0.30% | DOWN |
| SLV | iShares Silver Trust | Security and Commodity Brokers | $72.440000 | - | 213.90M | -3.04 | -4.03% | DOWN |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $29.710000 | $17.38B | 26.28M | +0.77 | +2.64% | UP |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $16.480000 | $4.94B | 21.20M | -1.00 | -5.72% | DOWN |
| SNAP | Snap Inc. | - | $6.660000 | $11.92B | 53.86M | -0.27 | -3.90% | DOWN |
| SNDK | Sandisk Corporation Common Stock | Industrial Machinery and Equipment | $665.240000 | $85.29B | 27.90M | +94.75 | +16.44% | UP |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $22.080000 | $28.82B | 63.30M | -0.66 | -2.89% | DOWN |
| SOUN | SoundHound AI, Inc. Class A Common Stock | Business Services | $8.420000 | $3.55B | 23.57M | -0.04 | -0.47% | DOWN |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $65.200000 | - | 64.10M | +3.57 | +5.77% | UP |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $1.850000 | - | 571.47M | -0.12 | -6.09% | DOWN |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $9.310000 | - | 23.98M | -0.03 | -0.32% | DOWN |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $695.410000 | - | 76.43M | +3.84 | +0.55% | UP |
| SPYR | SPYR INC | - | $0.000200 | - | 27.54M | 0.00 | -33.33% | DOWN |
| SQQQ | ProShares UltraPro Short QQQ | - | $64.910000 | - | 46.00M | -1.67 | -2.52% | DOWN |
| SRXH | SRX Health Solutions, Inc. | - | $0.138600 | $9.47M | 30.42M | +0.00 | +1.84% | UP |
| SXTC | China SXT Pharmaceuticals, Inc. Ordinary Shares | - | $0.043100 | $3.97M | 676.02M | +0.01 | +39.00% | UP |
| T | AT&T Inc. | Communication | $26.300000 | $184.44B | 66.13M | +0.09 | +0.34% | UP |
| TLT | iShares 20+ Year Treasury Bond ETF | - | $86.570000 | - | 36.52M | -0.58 | -0.67% | DOWN |
| TQQQ | ProShares UltraPro QQQ | - | $55.120000 | - | 72.16M | +1.33 | +2.46% | UP |
| TRSI | TROPHY RESOURCES INC | - | $0.000400 | - | 29.19M | +0.00 | +0.00% | NEUTRAL |
| TRX | TRX Gold Corporation | - | $1.640000 | $625.57M | 23.02M | +0.01 | +0.61% | UP |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $8.500000 | - | 26.34M | +0.33 | +4.04% | UP |
| TSLA | Tesla, Inc. Common Stock | Transportation Equipment | $421.905000 | $1.62T | 56.61M | -8.63 | -2.01% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $8.010000 | - | 45.30M | -0.35 | -4.19% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $16.420000 | - | 73.28M | -0.69 | -4.03% | DOWN |
| TSLS | Direxion Daily TSLA Bear 1X Shares | - | $5.380000 | - | 61.76M | +0.11 | +2.08% | UP |
| TWOH | TWO HANDS CORP | - | $0.001700 | - | 25.63M | +0.00 | +13.33% | UP |
| TZA | Direxion Daily Small Cap Bear 3x Shares | - | $6.230000 | - | 113.34M | -0.19 | -2.96% | DOWN |
| U | Unity Software Inc. | Business Services | $28.810000 | $12.45B | 26.56M | -0.29 | -1.00% | DOWN |
| UMAV | UAV CORP | - | $0.000350 | - | 75.04M | 0.00 | -12.50% | DOWN |
| UNG | United States Natural Gas Fund, LP Unit | Security and Commodity Brokers | $12.700000 | - | 43.42M | -4.20 | -24.85% | DOWN |
| USAR | USA Rare Earth, Inc. Class A Common Stock | - | $22.117000 | $4.89B | 47.76M | -0.29 | -1.29% | DOWN |
| UVIX | 2x Long VIX Futures ETF | Security and Commodity Brokers | $5.330000 | - | 33.70M | -0.58 | -9.85% | DOWN |
| UWMC | UWM Holdings Corporation | Nondepository Institutions | $5.130000 | $1.32B | 29.93M | +0.22 | +4.48% | UP |
| VALE | VALE S.A. | - | $16.140000 | $68.60B | 28.93M | +0.07 | +0.44% | UP |
| VMHG | VICTORY MARINE HLDGS CORP | - | $0.003130 | - | 70.07M | +0.00 | +247.78% | UP |
| VWO | Vanguard FTSE Emerging Markets ETF | - | $56.780000 | - | 25.21M | +0.31 | +0.55% | UP |
| VXIT | VIREXIT TECHNOLOGIES INC | - | $0.001800 | - | 28.90M | +0.00 | +9.09% | UP |
| VZ | Verizon Communications | Communication | $44.610000 | $187.74B | 64.01M | +0.09 | +0.20% | UP |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | Communication | $27.520000 | $68.29B | 20.93M | -0.05 | -0.18% | DOWN |
| WMT | Walmart Inc. Common Stock | General Merchandise Stores | $124.053000 | $949.57B | 27.00M | +4.87 | +4.09% | UP |
| WULF | TeraWulf Inc. Common Stock | - | $13.440000 | $5.60B | 22.24M | +0.86 | +6.43% | UP |
| XLB | State Street Materials Select Sector SPDR ETF | - | $49.650000 | - | 24.98M | +0.38 | +0.77% | UP |
| XLE | State Street Energy Select Sector SPDR ETF | - | $50.050000 | - | 60.53M | -1.00 | -1.96% | DOWN |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $54.030000 | - | 47.74M | +0.59 | +1.10% | UP |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | - | $84.500000 | - | 25.53M | +0.99 | +1.19% | UP |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $42.620000 | - | 32.33M | -0.63 | -1.46% | DOWN |
| XOM | Exxon Mobil Corporation | Petroleum and Coal Products | $138.400000 | $590.91B | 27.71M | -3.00 | -2.12% | DOWN |
| XTKG | X3 Holdings Co., Ltd. Ordinary Shares | - | $0.330400 | $5.08M | 100.04M | +0.10 | +46.78% | UP |
| ZSL | ProShares UltraShort Silver | Security and Commodity Brokers | $2.560000 | - | 444.88M | +0.20 | +8.47% | UP |