Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ECOX | ECO INNOVATION GRP INC | - | $0.001800 | - | 189.85M | +0.00 | +5.88% | UP |
| EDGM | EDGEMODE, INC. | - | $0.001800 | - | 31.31M | 0.00 | -14.29% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $65.820000 | - | 36.87M | -2.08 | -3.06% | DOWN |
| ENZC | ENZOLYTICS INC | - | $0.000500 | - | 76.63M | 0.00 | -16.67% | DOWN |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $8.100000 | $2.72B | 29.15M | -0.37 | -4.32% | DOWN |
| ERBB | AMERICAN GREEN INC | - | $0.000250 | - | 67.27M | +0.00 | +25.00% | UP |
| ETHA | iShares Ethereum Trust ETF | Security and Commodity Brokers | $17.240000 | - | 22.26M | -0.46 | -2.60% | DOWN |
| EWY | iShares MSCI South Korea ETF | - | $178.500000 | - | 37.93M | -14.65 | -7.60% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $38.240000 | - | 33.69M | -0.46 | -1.19% | DOWN |
| EZGO | EZGO Technologies Ltd. Ordinary Shares | - | $0.031900 | $835.39K | 593.33M | -0.01 | -21.75% | DOWN |
| F | Ford Motor Company | Transportation Equipment | $11.990000 | $49.09B | 42.03M | -0.07 | -0.56% | DOWN |
| FLNC | Fluence Energy, Inc. Class A Common Stock | - | $21.280000 | $3.21B | 20.02M | -3.63 | -14.39% | DOWN |
| FNDA | Schwab Fundamental U.S. Small Company ETF | - | $35.420000 | - | 39.92M | -0.40 | -1.12% | DOWN |
| FNDX | Schwab Fundamental U.S. Large Company ETF | - | $30.420000 | - | 47.99M | +0.01 | +0.03% | UP |
| FXI | iShares China Large-Cap ETF | - | $37.330000 | - | 26.24M | -0.13 | -0.35% | DOWN |
| GDC | GD Culture Group Limited Common Stock | - | $0.140800 | $9.72M | 35.03M | -0.01 | -5.27% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $97.140000 | - | 21.48M | -0.46 | -0.47% | DOWN |
| GERN | Geron Corp | Chemicals and Allied Products | $1.400000 | $891.71M | 26.72M | +0.01 | +0.72% | UP |
| GGB | Gerdau S.A. | - | $4.790000 | $8.43B | 23.44M | -0.02 | -0.42% | DOWN |
| GGSM | GOLD AND GEMSTONE MNG INC | - | $0.000650 | - | 331.45M | +0.00 | +8.33% | UP |
| GLW | Corning Incorporated | Primary Metal Industries | $198.240000 | $160.89B | 22.88M | -8.79 | -4.24% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $387.350000 | $4.86T | 25.36M | -2.63 | -0.68% | DOWN |
| GPUS | Hyperscale Data, Inc. | Industrial Machinery and Equipment | $0.121000 | $52.61M | 19.65M | 0.00 | -0.99% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.640000 | $15.21B | 45.15M | -0.02 | -0.54% | DOWN |
| GTCH | GBT TECHNOLOGIES INC | - | $0.000100 | - | 56.77M | +0.00 | +0.00% | NEUTRAL |
| GTM | ZoomInfo Technologies Inc Common Stock | Business Services | $4.060000 | $1.90B | 42.13M | -1.99 | -32.93% | DOWN |
| GTVH | GOLDEN TRIANGLE VENTURES | - | $0.000100 | - | 741.48M | +0.00 | +0.00% | NEUTRAL |
| GV | Visionary Holdings Inc. Common Shares | - | $0.271000 | $1.02M | 57.06M | +0.04 | +21.12% | UP |
| HAO | Haoxi Health Technology Limited Class A Ordinary Shares | - | $0.040700 | $82.03M | 381.76M | 0.00 | -10.89% | DOWN |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $15.840000 | $32.68B | 32.54M | -0.12 | -0.75% | DOWN |
| HIMS | Hims & Hers Health, Inc. | Health Services | $25.030000 | $6.53B | 52.96M | -4.16 | -14.27% | DOWN |
| HIPH | AMERICAN PRM WATER CRP | - | $0.000945 | - | 51.79M | 0.00 | -2.58% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $79.870000 | - | 35.07M | -0.11 | -0.14% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $45.800000 | - | 27.06M | -0.65 | -1.39% | DOWN |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $89.440000 | - | 20.38M | -1.29 | -1.42% | DOWN |
| INKW | GREENE CONCEPTS INC NEW | - | $0.000150 | - | 48.11M | 0.00 | -50.00% | DOWN |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $120.610000 | $627.85B | 171.46M | -9.38 | -7.25% | DOWN |
| IONQ | IonQ, Inc. | Business Services | $55.870000 | $18.38B | 41.31M | -1.39 | -2.44% | DOWN |
| IONZ | Defiance Daily Target 2x Short IONQ ETF | - | $3.620000 | - | 33.64M | +0.14 | +3.99% | UP |
| IREN | IREN Limited Ordinary Shares | - | $56.560000 | $20.30B | 74.91M | +1.41 | +2.56% | UP |
| IWM | iShares Russell 2000 ETF | - | $282.590000 | - | 26.38M | -3.14 | -1.10% | DOWN |
| JBLU | JetBlue Airways Corp | Transportation By Air | $4.730000 | $1.90B | 25.12M | -0.22 | -4.49% | DOWN |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $10.490000 | $10.69B | 27.76M | -0.27 | -2.51% | DOWN |
| KOAN | RESONATE BLENDS INC | - | $0.001000 | - | 21.53M | 0.00 | -16.67% | DOWN |
| KOPN | Kopin Corp | Electronic & Other Electric Equipment | $5.350000 | $963.11M | 40.00M | +0.37 | +7.44% | UP |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $17.470000 | $33.77B | 21.24M | +0.30 | +1.74% | UP |
| KWEB | KraneShares CSI China Internet ETF | - | $29.150000 | - | 27.42M | -0.41 | -1.39% | DOWN |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $108.560000 | - | 26.27M | -0.43 | -0.39% | DOWN |
| LTNC | LABOR SMART INC | - | $0.000200 | - | 46.75M | +0.00 | +100.00% | UP |
| LVGI | LIMITLESS VENTURE GRP INC | - | $0.000500 | - | 24.07M | +0.00 | +0.00% | NEUTRAL |