Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DNN | Denison Mines Corp | - | $3.764500 | $3.55B | 27.39M | -0.20 | -4.92% | DOWN |
| DOGZ | Dogness (International) Corporation Class A Common Stock | - | $1.330000 | $15.24M | 20.42M | +0.28 | +26.67% | UP |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | - | $5.829900 | - | 40.47M | +0.07 | +1.22% | UP |
| DVLT | Datavault AI Inc. Common Stock | Business Services | $0.652500 | $390.17M | 16.01M | -0.02 | -2.82% | DOWN |
| ECOX | ECO INNOVATION GRP INC | - | $0.000300 | - | 39.77M | +0.00 | +0.00% | NEUTRAL |
| EEM | iShares MSCI Emerging Markets ETF | - | $59.330000 | - | 20.51M | +0.23 | +0.39% | UP |
| ELPW | Elong Power Holding Limited Class A Ordinary Shares | - | $1.559700 | $58.63M | 23.97M | -12.38 | -88.81% | DOWN |
| ETHA | iShares Ethereum Trust ETF | Security and Commodity Brokers | $17.915000 | - | 56.70M | -2.26 | -11.18% | DOWN |
| ETHU | 2x Ether ETF | - | $32.790000 | - | 9.90M | -9.58 | -22.61% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $37.450000 | - | 15.63M | +0.41 | +1.09% | UP |
| F | Ford Motor Company | Transportation Equipment | $13.795000 | $55.30B | 18.34M | -0.09 | -0.65% | DOWN |
| FATBP | FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock | Eating and Drinking Places | $0.183800 | - | 24.22M | +0.05 | +41.38% | UP |
| FCX | Freeport-McMoran Inc. | - | $60.705000 | $86.49B | 10.44M | +0.48 | +0.79% | UP |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 | Depository Institutions | $5.633000 | - | 17.28M | -0.09 | -1.57% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $39.281300 | - | 15.30M | -0.33 | -0.83% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $93.540000 | - | 20.34M | -0.67 | -0.71% | DOWN |
| GERN | Geron Corp | Chemicals and Allied Products | $1.495000 | $874.55M | 10.38M | +0.13 | +9.12% | UP |
| GGSM | GOLD AND GEMSTONE MNG INC | - | $0.000700 | - | 71.32M | +0.00 | +16.67% | UP |
| GLD | SPDR Gold Trust, SPDR Gold Shares | Security and Commodity Brokers | $429.390000 | - | 25.18M | -15.58 | -3.50% | DOWN |
| GLDM | SPDR Gold MiniShares | Security and Commodity Brokers | $92.465000 | - | 18.63M | -3.55 | -3.70% | DOWN |
| GLL | ProShares UltraShort Gold | Security and Commodity Brokers | $21.340000 | - | 23.58M | +1.56 | +7.89% | UP |
| GME | GameStop Corp. Class A | Furniture and Homefurnishings Stores | $25.435000 | $10.70B | 11.67M | +1.56 | +6.53% | UP |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $342.070000 | $4.08T | 14.90M | +4.07 | +1.20% | UP |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $4.395000 | $17.57B | 15.39M | +0.10 | +2.21% | UP |
| GRLT | GRILLIT INC | - | $0.001200 | - | 15.72M | +0.00 | +20.00% | UP |
| GTCH | GBT TECHNOLOGIES INC | - | $0.000100 | - | 116.59M | 0.00 | -33.33% | DOWN |
| GTVH | GOLDEN TRIANGLE VENTURES | - | $0.000500 | - | 26.13M | +0.00 | +0.00% | NEUTRAL |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $17.935000 | $27.40B | 21.64M | +0.46 | +2.63% | UP |
| HIRU | HIRU CORP | - | $0.006990 | - | 43.53M | 0.00 | -14.76% | DOWN |
| HL | Hecla Mining Company | - | $21.410000 | $15.09B | 14.00M | -1.11 | -4.93% | DOWN |
| HMBL | HUMBL INC | - | $0.000200 | - | 108.59M | +0.00 | +0.00% | NEUTRAL |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $90.788500 | $89.45B | 33.00M | -8.71 | -8.76% | DOWN |
| HPQ | HP Inc. | - | $19.765000 | $17.85B | 10.42M | +0.33 | +1.67% | UP |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $80.755000 | - | 24.11M | -0.37 | -0.45% | DOWN |
| IAU | iShares Gold Trust | Security and Commodity Brokers | $87.955000 | - | 19.25M | -3.27 | -3.58% | DOWN |
| IAUM | iShares Gold Trust Micro | Security and Commodity Brokers | $46.570000 | - | 10.44M | -1.91 | -3.94% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $44.770000 | - | 66.56M | -2.73 | -5.75% | DOWN |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $6.170000 | $6.16B | 12.41M | -0.08 | -1.28% | DOWN |
| IEMG | iShares Core MSCI Emerging Markets ETF | - | $72.830000 | - | 10.02M | +0.27 | +0.37% | UP |
| INKW | GREENE CONCEPTS INC NEW | - | $0.000300 | - | 22.65M | 0.00 | -25.00% | DOWN |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $49.045000 | $232.13B | 51.96M | +2.58 | +5.54% | UP |
| IONQ | IonQ, Inc. | Business Services | $38.145000 | $14.16B | 11.28M | -1.84 | -4.59% | DOWN |
| IRE | Defiance Daily Target 2X Long IREN ETF | - | $10.110000 | - | 13.62M | -0.44 | -4.17% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $52.660000 | $17.65B | 21.36M | -1.06 | -1.97% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $262.940000 | - | 19.13M | +3.31 | +1.27% | UP |
| JBLU | JetBlue Airways Corp | Transportation By Air | $5.185000 | $1.77B | 13.48M | +0.32 | +6.47% | UP |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | - | $2.050100 | - | 61.02M | +0.03 | +1.49% | UP |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $10.475000 | $9.64B | 15.72M | -0.10 | -0.90% | DOWN |
| JTAI | Jet.AI Inc. Common Stock | Transportation By Air | $0.200900 | $5.66M | 143.87M | +0.05 | +34.97% | UP |
| KEGS | 1812 BREWING COMPANY INC | - | $0.000300 | - | 50.27M | 0.00 | -25.00% | DOWN |