Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $13.685000 | $8.78B | 7.90M | +0.39 | +2.89% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $265.049900 | $3.81T | 17.60M | +5.65 | +2.18% | UP |
| ACCL | Acco Group Holdings Limited Class A Ordinary Shares | - | $1.439400 | $18.13M | 15.31M | +0.12 | +9.29% | UP |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $7.050000 | $5.28B | 6.41M | -0.13 | -1.81% | DOWN |
| ACRL | ATACAMA RESOURCES INTL | - | $0.003550 | - | 9.51M | +0.00 | +36.54% | UP |
| AFFU | AFFLUENCE CORP | - | $0.000100 | - | 7.63M | +0.00 | +0.00% | NEUTRAL |
| AG | FIRST MAJESTIC SILVER CORP | - | $20.265000 | $10.21B | 9.39M | -0.58 | -2.76% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $11.345000 | $12.63B | 7.04M | -0.06 | -0.48% | DOWN |
| AGQ | ProShares Ultra Silver | Security and Commodity Brokers | $141.780000 | - | 9.09M | -18.37 | -11.47% | DOWN |
| AITX | ARTIFICIAL INTL SLTNS | - | $0.000600 | - | 23.71M | +0.00 | +0.00% | NEUTRAL |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.435000 | $712.99M | 12.21M | +0.05 | +3.24% | UP |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $248.300000 | $385.41B | 13.63M | +11.58 | +4.89% | UP |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $244.770100 | $2.56T | 10.06M | +5.39 | +2.25% | UP |
| APLD | Applied Digital Corporation Common Stock | Business Services | $33.260000 | $9.47B | 5.80M | -0.60 | -1.77% | DOWN |
| AQST | Aquestive Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $4.348500 | $359.91M | 38.16M | +1.39 | +47.23% | UP |
| ARKB | ARK 21Shares Bitcoin ETF | Security and Commodity Brokers | $26.105000 | - | 5.95M | -1.70 | -6.10% | DOWN |
| ASST | Strive, Inc. Class A Common Stock | - | $0.743900 | $1.02B | 32.17M | -0.08 | -9.52% | DOWN |
| AURI | AURI INC | - | $0.000200 | - | 17.00M | +0.00 | +100.00% | UP |
| B | Barrick Mining Corporation | - | $45.720000 | $77.27B | 6.06M | -0.08 | -0.16% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $53.425000 | $383.70B | 7.42M | +0.23 | +0.42% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $4.915000 | $2.31B | 12.29M | -0.12 | -2.38% | DOWN |
| BFGFF | GIANT MINING CORP | - | $0.244100 | - | 5.71M | +0.07 | +43.76% | UP |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.380000 | - | 5.99M | -0.27 | -0.29% | DOWN |
| BITF | Bitfarms Ltd. Common Stock | - | $2.299100 | $1.40B | 10.58M | -0.04 | -1.75% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $10.896500 | - | 17.72M | -0.70 | -6.06% | DOWN |
| BITX | 2x Bitcoin Strategy ETF | - | $21.750000 | - | 7.36M | -3.03 | -12.24% | DOWN |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | - | $2.195000 | - | 9.55M | -0.27 | -10.96% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $23.735000 | $11.42B | 21.71M | -1.37 | -5.44% | DOWN |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $3.241300 | - | 28.46M | -0.40 | -10.99% | DOWN |
| BOIL | ProShares Ultra Bloomberg Natural Gas | Security and Commodity Brokers | $25.200000 | - | 5.44M | -15.44 | -37.96% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $4.945000 | - | 5.82M | +0.53 | +12.02% | UP |
| BTG | B2Gold Corp. | - | $4.825000 | $6.55B | 10.08M | -0.08 | -1.53% | DOWN |
| BURU | Nuburu, Inc. | - | $0.182900 | $91.98M | 16.76M | -0.03 | -12.90% | DOWN |
| BYND | Beyond Meat, Inc. Common Stock | - | $0.736894 | $346.16M | 9.81M | -0.03 | -3.29% | DOWN |
| CAN | Canaan Inc. American Depositary Shares | - | $0.635500 | $461.28M | 6.79M | -0.04 | -6.54% | DOWN |
| CCAJ | COASTAL CAPITAL ACQSTN CP | - | $0.002750 | - | 9.52M | +0.00 | +34.15% | UP |
| CCL | Carnival Corporation | - | $31.605000 | $41.50B | 5.99M | +1.59 | +5.28% | UP |
| CDE | Coeur Mining, Inc. | - | $20.035000 | $13.12B | 7.11M | -0.40 | -1.96% | DOWN |
| CFLT | Confluent, Inc. Class A Common Stock | Business Services | $30.555000 | $10.84B | 5.66M | +0.02 | +0.05% | UP |
| CGAC | CODE GREEN APPAREL | - | $0.000150 | - | 9.45M | 0.00 | -25.00% | DOWN |
| CIFR | Cipher Mining Inc. Common Stock | - | $15.610000 | $6.31B | 6.41M | -0.35 | -2.19% | DOWN |
| CISS | C3is Inc. Common Stock | - | $2.309900 | $2.26M | 36.10M | +0.52 | +28.42% | UP |
| CLSK | CLEANSPARK INC | - | $11.295000 | $3.03B | 8.54M | -0.55 | -4.65% | DOWN |
| CMCSA | Comcast Corp | Communication | $29.810100 | $108.41B | 7.44M | +0.07 | +0.22% | UP |
| CRCA | ProShares Ultra CRCL | - | $2.205000 | - | 5.95M | -0.25 | -10.16% | DOWN |
| CRML | Critical Metals Corp. Ordinary Shares | - | $13.415000 | $1.55B | 10.93M | +0.25 | +1.86% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $89.655000 | $48.58B | 6.86M | -3.52 | -3.78% | DOWN |
| CYBL | CYBERLUX CORP | - | $0.001500 | - | 6.33M | +0.00 | +3.81% | UP |
| DIS | The Walt Disney Company | - | $105.610000 | $200.04B | 13.64M | -7.24 | -6.42% | DOWN |
| DKI | DarkIris Inc. Class A Ordinary Shares | - | $0.750000 | $6.70M | 126.04M | +0.41 | +124.26% | UP |