Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Shorted Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | Business Services | $381.870000 | $2.89T | 50.84M | -5.51 | -1.42% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $5.100000 | - | 32.05M | -0.20 | -3.77% | DOWN |
| MTCH | Match Group, Inc | - | $31.060000 | $7.32B | 76.58M | -0.41 | -1.30% | DOWN |
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $422.900000 | $500.03B | 64.27M | -18.77 | -4.22% | DOWN |
| MWWC | MARKETING WRLDWD CORP | - | $0.000400 | - | 141.33M | +0.00 | +0.00% | NEUTRAL |
| NEM | Newmont Corporation | - | $95.800000 | $107.92B | 30.70M | -3.40 | -3.43% | DOWN |
| NFE | New Fortress Energy Inc. Class A Common Stock | Electric, Gas, and Sanitary Services | $0.780000 | $253.25M | 46.10M | -0.07 | -7.77% | DOWN |
| NFLX | NetFlix Inc | Motion Pictures | $91.820000 | $387.34B | 61.75M | +0.68 | +0.74% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $5.430000 | $11.61B | 52.88M | -0.41 | -6.96% | DOWN |
| NLY | Annaly Capital Management. Inc. | Holding and Other Investment Offices | $20.790000 | $15.75B | 33.02M | -0.93 | -4.25% | DOWN |
| NMHI | NATURE'S MIRACLE HLDG INC | - | $0.001700 | - | 45.60M | 0.00 | -26.09% | DOWN |
| NOK | Nokia Corporation | - | $7.980000 | $38.32B | 55.11M | -0.24 | -2.89% | DOWN |
| NU | Nu Holdings Ltd. | - | $13.940000 | $68.76B | 60.01M | -0.12 | -0.85% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $7.815000 | - | 117.66M | +0.27 | +3.67% | UP |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $172.700000 | $4.34T | 240.84M | -3.66 | -2.05% | DOWN |
| NXE | NexGen Energy Ltd. | - | $11.260000 | $7.97B | 34.83M | -0.08 | -0.70% | DOWN |
| ONDS | Ondas Inc. Common Stock | Electronic & Other Electric Equipment | $10.060000 | $4.98B | 86.90M | -0.61 | -5.67% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $4.910000 | $4.93B | 32.00M | -0.21 | -4.09% | DOWN |
| ORBS | Eightco Holdings Inc. Common Stock | Nondepository Institutions | $0.944000 | $185.96M | 42.78M | 0.00 | -0.42% | DOWN |
| ORCL | Oracle Corp | Business Services | $149.680000 | $447.28B | 37.69M | -5.22 | -3.36% | DOWN |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $18.800000 | $96.86B | 40.99M | -0.94 | -4.76% | DOWN |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $17.320000 | $39.98B | 46.48M | -0.60 | -3.30% | DOWN |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $26.970000 | $155.92B | 66.80M | -0.38 | -1.40% | DOWN |
| PG | Procter & Gamble Company | - | $144.280000 | $336.61B | 60.62M | +0.39 | +0.27% | UP |
| PL | Planet Labs PBC | Electronic & Other Electric Equipment | $33.830000 | $9.20B | 63.70M | +7.32 | +27.15% | UP |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.440000 | - | 58.94M | +0.19 | +2.64% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $150.680000 | $372.34B | 48.69M | -3.74 | -2.40% | DOWN |
| PLUG | Plug Power Inc. | - | $2.230000 | $3.35B | 104.47M | -0.14 | -5.83% | DOWN |
| PR | Permian Resources Corporation | Oil and Gas Extraction | $20.070000 | $16.22B | 30.45M | +0.26 | +1.30% | UP |
| PYPL | PayPal Holdings, Inc. Common Stock | Business Services | $44.010000 | $40.68B | 31.68M | +0.06 | +0.14% | UP |
| QCOM | Qualcomm Inc | Electronic & Other Electric Equipment | $129.900000 | $140.08B | 78.47M | -0.88 | -0.67% | DOWN |
| QEDN | QED CONNECT INC | - | $0.000200 | - | 75.96M | +0.00 | +0.00% | NEUTRAL |
| QID | ProShares UltraShort QQQ | - | $22.590000 | - | 29.16M | +0.82 | +3.77% | UP |
| QQQ | Invesco QQQ Trust, Series 1 | - | $582.060000 | - | 92.85M | -5.90 | -0.99% | DOWN |
| RF | Regions Financial Corp. | Depository Institutions | $25.360000 | $21.77B | 35.14M | +0.15 | +0.60% | UP |
| RGBP | REGEN BIOPHARMA INC | - | $0.000600 | - | 45.96M | 0.00 | -14.29% | DOWN |
| RIG | Transocean LTD. | Oil and Gas Extraction | $6.220000 | $7.12B | 36.38M | -0.25 | -3.87% | DOWN |
| RITM | Rithm Capital Corp. | Holding and Other Investment Offices | $8.770000 | $5.02B | 121.89M | -0.29 | -3.22% | DOWN |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $14.910000 | $20.00B | 51.19M | -1.12 | -6.95% | DOWN |
| RKLB | Rocket Lab Corporation Common Stock | - | $67.230000 | $40.82B | 35.24M | -3.70 | -5.14% | DOWN |
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $13.650000 | $41.31B | 36.66M | -0.80 | -5.43% | DOWN |
| RWM | ProShares Short Russell2000 | - | $16.700000 | - | 32.91M | +0.37 | +2.27% | UP |
| SATS | EchoStar Corporation | Communication | $109.840000 | $31.52B | 49.27M | +0.87 | +0.80% | UP |
| SCHX | Schwab U.S. Large- Cap ETF | - | $25.620000 | - | 51.56M | -0.39 | -1.50% | DOWN |
| SCO | ProShares UltraShort Bloomberg Crude Oil | Security and Commodity Brokers | $7.930000 | - | 48.83M | -0.22 | -2.70% | DOWN |
| SLB | SLB Limited | Oil and Gas Extraction | $46.630000 | $71.78B | 65.39M | -0.79 | -1.65% | DOWN |
| SLS | SELLAS Life Sciences Group, Inc. Common Stock | Chemicals and Allied Products | $4.760000 | $933.59M | 29.52M | -0.34 | -6.55% | DOWN |
| SLV | iShares Silver Trust | Security and Commodity Brokers | $61.520000 | - | 57.24M | -4.16 | -6.33% | DOWN |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $20.530000 | $18.49B | 243.04M | -9.88 | -32.08% | DOWN |
| SMCL | GraniteShares 2x Long SMCI Daily ETF | - | $1.430000 | - | 58.97M | -2.80 | -65.17% | DOWN |