Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust | - | $26.170000 | $23.19B | 44.67M | -0.20 | -0.76% | DOWN |
| PYPL | PayPal Holdings, Inc. Common Stock | - | $52.755000 | $49.30B | 17.32M | +0.07 | +0.12% | UP |
| QBTS | D-Wave Quantum Inc. | - | $20.820000 | $7.85B | 22.70M | -0.40 | -1.86% | DOWN |
| QID | ProShares UltraShort QQQ | - | $19.450000 | - | 22.44M | -0.34 | -1.72% | DOWN |
| QQQ | Invesco QQQ Trust, Series 1 | - | $627.090000 | - | 34.17M | +5.28 | +0.85% | UP |
| RDW | Redwire Corporation | - | $11.025000 | $1.94B | 23.69M | -0.73 | -6.17% | DOWN |
| RGTI | Rigetti Computing, Inc. Common Stock | - | $17.550100 | $6.00B | 18.63M | -0.61 | -3.36% | DOWN |
| RIG | Transocean LTD. | - | $4.925000 | $5.47B | 27.92M | -0.05 | -0.91% | DOWN |
| RKLZ | Defiance Daily Target 2x Short RKLB ETF | - | $3.610000 | - | 16.25M | +0.38 | +11.76% | UP |
| RKT | Rocket Companies, Inc. | - | $19.045000 | $50.49B | 31.08M | +1.12 | +6.22% | UP |
| RR | Richtech Robotics Inc. Class B Common Stock | - | $3.670100 | $800.47M | 23.09M | +0.09 | +2.52% | UP |
| RZLV | Rezolve AI PLC Ordinary Shares | - | $2.720900 | $1.24B | 16.43M | +0.15 | +5.81% | UP |
| SATL | Satellogic Inc. Class A Ordinary Shares | - | $3.979100 | $657.19M | 18.71M | -0.63 | -13.59% | DOWN |
| SCHD | Schwab US Dividend Equity ETF | - | $30.045000 | - | 18.79M | +0.23 | +0.75% | UP |
| SGOL | abrdn Physical Gold Shares ETF | - | $44.850000 | - | 17.50M | -1.39 | -3.01% | DOWN |
| SGOV | iShares 0-3 Month Treasury Bond ETF | - | $100.379900 | - | 25.28M | -0.29 | -0.29% | DOWN |
| SLV | iShares Silver Trust | - | $73.690000 | - | 191.28M | -1.69 | -2.24% | DOWN |
| SMCI | Super Micro Computer, Inc. Common Stock | - | $30.245000 | $17.38B | 17.93M | +1.13 | +3.88% | UP |
| SNAP | Snap Inc. | - | $6.745000 | $11.92B | 35.75M | -0.19 | -2.74% | DOWN |
| SNDK | Sandisk Corporation Common Stock | - | $666.394800 | $85.29B | 23.59M | +90.56 | +15.71% | UP |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $22.342000 | $28.82B | 43.74M | -0.47 | -2.06% | DOWN |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $66.040000 | - | 49.07M | +4.27 | +6.91% | UP |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $1.838500 | - | 486.32M | -0.14 | -6.90% | DOWN |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $9.289900 | - | 20.56M | -0.05 | -0.54% | DOWN |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $696.370000 | - | 49.05M | +4.44 | +0.64% | UP |
| SQQQ | ProShares UltraPro Short QQQ | - | $64.610000 | - | 36.78M | -1.68 | -2.54% | DOWN |
| SWVL | Swvl Holdings Corp Class A Common Shares | - | $2.140000 | $18.04M | 41.95M | +0.33 | +18.23% | UP |
| T | AT&T Inc. | - | $26.510000 | $184.44B | 43.13M | +0.30 | +1.13% | UP |
| TLT | iShares 20+ Year Treasury Bond ETF | - | $86.650000 | - | 25.30M | -0.48 | -0.55% | DOWN |
| TQQQ | ProShares UltraPro QQQ | - | $55.345000 | - | 61.08M | +1.35 | +2.50% | UP |
| TRX | TRX Gold Corporation | - | $1.610000 | $625.57M | 20.85M | -0.01 | -0.88% | DOWN |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $8.410100 | - | 21.14M | +0.24 | +2.94% | UP |
| TSLA | Tesla, Inc. Common Stock | - | $424.080000 | $1.62T | 45.75M | -6.36 | -1.48% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $8.109900 | - | 36.68M | -0.25 | -2.99% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $16.599300 | - | 64.60M | -0.52 | -3.01% | DOWN |
| TSLS | Direxion Daily TSLA Bear 1X Shares | - | $5.355000 | - | 54.31M | +0.08 | +1.42% | UP |
| TZA | Direxion Daily Small Cap Bear 3x Shares | - | $6.140000 | - | 94.45M | -0.28 | -4.36% | DOWN |
| U | Unity Software Inc. | - | $28.787600 | $12.45B | 19.53M | -0.31 | -1.07% | DOWN |
| UGL | ProShares Ultra Gold | - | $64.050000 | - | 17.76M | -3.84 | -5.66% | DOWN |
| UNG | United States Natural Gas Fund, LP Unit | - | $12.720000 | - | 40.25M | -4.19 | -24.76% | DOWN |
| USAR | USA Rare Earth, Inc. Class A Common Stock | - | $22.620000 | $4.89B | 41.93M | +0.20 | +0.87% | UP |
| UVIX | 2x Long VIX Futures ETF | - | $5.330000 | - | 29.78M | -0.56 | -9.51% | DOWN |
| UWMC | UWM Holdings Corporation | - | $5.170000 | $1.32B | 20.44M | +0.26 | +5.30% | UP |
| VALE | VALE S.A. | - | $16.105000 | $68.60B | 20.88M | +0.04 | +0.22% | UP |
| VZ | Verizon Communications | - | $44.463400 | $187.74B | 37.98M | -0.06 | -0.12% | DOWN |
| XLB | State Street Materials Select Sector SPDR ETF | - | $49.705000 | - | 17.12M | +0.44 | +0.88% | UP |
| XLE | State Street Energy Select Sector SPDR ETF | - | $50.380000 | - | 40.99M | -0.67 | -1.31% | DOWN |
| XLF | State Street Financial Select Sector SPDR ETF | - | $54.030000 | - | 31.94M | +0.59 | +1.10% | UP |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $42.695000 | - | 20.49M | -0.55 | -1.27% | DOWN |
| ZSL | ProShares UltraShort Silver | - | $2.450000 | - | 407.68M | +0.10 | +4.03% | UP |