Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| GTM | ZoomInfo Technologies Inc Common Stock | - | $4.060000 | $1.90B | 42.13M | -1.99 | -32.93% | DOWN |
| HBAN | Huntington Bancshares Inc | - | $15.840000 | $32.68B | 32.54M | -0.12 | -0.75% | DOWN |
| HIMS | Hims & Hers Health, Inc. | - | $25.030000 | $6.53B | 52.96M | -4.16 | -14.27% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $79.870000 | - | 35.07M | -0.11 | -0.14% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | - | $45.800000 | - | 27.06M | -0.65 | -1.39% | DOWN |
| INTC | Intel Corp | - | $120.610000 | $627.85B | 171.46M | -9.38 | -7.25% | DOWN |
| IONQ | IonQ, Inc. | - | $55.870000 | $18.38B | 41.31M | -1.39 | -2.44% | DOWN |
| IONZ | Defiance Daily Target 2x Short IONQ ETF | - | $3.620000 | - | 33.64M | +0.14 | +3.99% | UP |
| IREN | IREN Limited Ordinary Shares | - | $56.560000 | $20.30B | 74.91M | +1.41 | +2.56% | UP |
| IWM | iShares Russell 2000 ETF | - | $282.590000 | - | 26.38M | -3.14 | -1.10% | DOWN |
| JBLU | JetBlue Airways Corp | - | $4.730000 | $1.90B | 25.12M | -0.22 | -4.49% | DOWN |
| JOBY | Joby Aviation, Inc. | - | $10.490000 | $10.69B | 27.76M | -0.27 | -2.51% | DOWN |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $4.070000 | - | 32.55M | -0.27 | -6.28% | DOWN |
| KOPN | Kopin Corp | - | $5.350000 | $963.11M | 40.00M | +0.37 | +7.44% | UP |
| KVUE | Kenvue Inc. | - | $17.470000 | $33.77B | 21.24M | +0.30 | +1.74% | UP |
| KWEB | KraneShares CSI China Internet ETF | - | $29.150000 | - | 27.42M | -0.41 | -1.39% | DOWN |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $108.560000 | - | 26.27M | -0.43 | -0.39% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $5.210000 | $87.88B | 22.07M | -0.15 | -2.80% | DOWN |
| MARA | MARA Holdings, Inc. Common Stock | - | $12.720000 | $4.93B | 49.57M | -0.74 | -5.53% | DOWN |
| MRVL | Marvell Technology, Inc. Common Stock | - | $164.500000 | $148.77B | 21.18M | -7.12 | -4.17% | DOWN |
| MSFT | Microsoft Corp | - | $407.770000 | $3.08T | 36.90M | -5.26 | -1.27% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $8.510000 | - | 31.93M | -1.15 | -11.96% | DOWN |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $4.710000 | - | 27.48M | +0.51 | +11.97% | UP |
| MU | Micron Technology, Inc. | - | $766.580000 | $842.20B | 72.15M | -29.37 | -3.69% | DOWN |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $16.000000 | $7.84B | 21.36M | -0.55 | -3.32% | DOWN |
| NFLX | NetFlix Inc | - | $87.660000 | $368.40B | 42.06M | +2.16 | +2.53% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $6.080000 | $11.61B | 21.21M | +0.00 | +0.00% | NEUTRAL |
| NOK | Nokia Corporation | - | $13.170000 | $38.32B | 102.82M | -0.75 | -5.39% | DOWN |
| NOW | SERVICENOW, INC. | - | $89.000000 | $94.03B | 22.07M | -2.42 | -2.65% | DOWN |
| NU | Nu Holdings Ltd. | - | $13.270000 | $67.08B | 37.76M | -0.20 | -1.48% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $4.550000 | - | 101.73M | -0.03 | -0.65% | DOWN |
| NVDA | Nvidia Corp | - | $220.780000 | $5.23T | 157.67M | +0.71 | +0.32% | UP |
| NVTS | Navitas Semiconductor Corporation Common Stock | - | $19.250000 | $4.25B | 46.53M | -3.37 | -14.88% | DOWN |
| ONDS | Ondas Inc. Common Stock | - | $9.040000 | $4.44B | 36.52M | -0.45 | -4.79% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | - | $4.710000 | $4.83B | 34.71M | -0.12 | -2.53% | DOWN |
| ORCL | Oracle Corp | - | $186.830000 | $563.56B | 21.33M | -6.87 | -3.54% | DOWN |
| OWL | Blue Owl Capital Inc. | - | $10.000000 | $7.14B | 36.73M | -0.08 | -0.79% | DOWN |
| PATH | UiPath, Inc. | - | $10.010000 | $5.65B | 30.31M | -0.63 | -5.91% | DOWN |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $20.500000 | $96.86B | 22.26M | -0.22 | -1.06% | DOWN |
| PCG | PG&E Corporation | - | $16.810000 | $35.39B | 31.12M | +0.60 | +3.70% | UP |
| PFE | Pfizer Inc. | - | $25.870000 | $146.36B | 26.73M | +0.06 | +0.23% | UP |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.910000 | - | 47.82M | +0.08 | +1.02% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | - | $136.000000 | $330.35B | 37.15M | -1.27 | -0.93% | DOWN |
| PLUG | Plug Power Inc. | - | $3.560000 | $4.35B | 194.30M | +0.06 | +1.70% | UP |
| POET | POET Technologies Inc. Common Shares | - | $13.730000 | $949.86M | 84.40M | +0.06 | +0.43% | UP |
| PYPL | PayPal Holdings, Inc. Common Stock | - | $45.440000 | $40.02B | 23.55M | +0.36 | +0.80% | UP |
| QBTS | D-Wave Quantum Inc. | - | $22.350000 | $8.36B | 46.63M | -1.92 | -7.99% | DOWN |
| QCOM | Qualcomm Inc | - | $210.310000 | $230.92B | 38.23M | -26.62 | -11.21% | DOWN |
| QID | ProShares UltraShort QQQ | - | $15.070000 | - | 28.89M | +0.29 | +1.96% | UP |
| QQQ | Invesco QQQ Trust, Series 1 | - | $707.240000 | - | 43.42M | -7.13 | -1.00% | DOWN |