Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.560000 | $15.09B | 56.83M | -0.10 | -2.77% | DOWN |
| GTM | ZoomInfo Technologies Inc Common Stock | - | $5.910000 | $1.82B | 56.01M | -0.19 | -3.19% | DOWN |
| HAL | Halliburton Company | - | $36.530000 | $30.93B | 58.78M | -0.34 | -0.93% | DOWN |
| HBAN | Huntington Bancshares Inc | - | $15.090000 | $30.90B | 40.78M | +0.07 | +0.46% | UP |
| HIMS | Hims & Hers Health, Inc. | - | $22.020000 | $5.51B | 33.38M | -2.06 | -8.53% | DOWN |
| HL | Hecla Mining Company | - | $17.240000 | $11.80B | 38.29M | -0.48 | -2.73% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | - | $70.890000 | $66.77B | 34.45M | -2.71 | -3.66% | DOWN |
| HPQ | HP Inc. | - | $18.270000 | $16.90B | 49.08M | -0.12 | -0.65% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $78.920000 | - | 110.02M | -0.74 | -0.93% | DOWN |
| IAUX | i-80 Gold Corp. | - | $1.270000 | $1.12B | 31.98M | -0.05 | -3.79% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | - | $39.770000 | - | 50.28M | +0.18 | +0.45% | UP |
| IBRX | ImmunityBio, Inc. Common Stock | - | $8.470000 | $9.07B | 31.63M | -0.28 | -3.17% | DOWN |
| INFY | Infosys Limited American Depositary Shares | - | $13.120000 | $52.81B | 100.98M | +0.19 | +1.46% | UP |
| INTC | Intel Corp | - | $43.870000 | $230.68B | 162.76M | -1.93 | -4.18% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $41.290000 | $13.82B | 34.79M | +0.15 | +0.36% | UP |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $7.840000 | $94.72B | 32.06M | -0.17 | -2.09% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $242.220000 | - | 77.33M | -5.41 | -2.18% | DOWN |
| KO | Coca-Cola Company | - | $74.750000 | $325.18B | 33.30M | -0.23 | -0.30% | DOWN |
| KOS | Kosmos Energy Ltd. | - | $2.840000 | $1.77B | 58.49M | -0.12 | -4.03% | DOWN |
| KWEB | KraneShares CSI China Internet ETF | - | $28.230000 | - | 32.50M | -0.86 | -2.96% | DOWN |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $107.850000 | - | 66.80M | -1.34 | -1.23% | DOWN |
| LW | Lamb Weston Holdings, Inc. | - | $40.000000 | $5.64B | 37.33M | -0.64 | -1.57% | DOWN |
| LYFT | Lyft, Inc. Class A Common Stock | - | $13.470000 | $5.33B | 84.22M | +0.09 | +0.67% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $8.460000 | $3.51B | 50.89M | -0.72 | -7.81% | DOWN |
| MO | Altria Group, Inc. | - | $64.470000 | $108.79B | 38.33M | -0.60 | -0.92% | DOWN |
| MRK | Merck & Co., Inc. | - | $114.180000 | $282.35B | 36.35M | +0.43 | +0.38% | UP |
| MSFT | Microsoft Corp | - | $381.870000 | $2.89T | 50.84M | -5.51 | -1.42% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $5.100000 | - | 32.05M | -0.20 | -3.77% | DOWN |
| MTCH | Match Group, Inc | - | $31.060000 | $7.32B | 76.58M | -0.41 | -1.30% | DOWN |
| MU | Micron Technology, Inc. | - | $422.900000 | $500.03B | 64.27M | -18.77 | -4.22% | DOWN |
| NFLX | NetFlix Inc | - | $91.820000 | $387.34B | 61.75M | +0.68 | +0.74% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $5.430000 | $11.61B | 52.88M | -0.41 | -6.96% | DOWN |
| NLY | Annaly Capital Management. Inc. | - | $20.790000 | $15.75B | 33.02M | -0.93 | -4.25% | DOWN |
| NOK | Nokia Corporation | - | $7.980000 | $38.32B | 55.11M | -0.24 | -2.89% | DOWN |
| NU | Nu Holdings Ltd. | - | $13.940000 | $68.76B | 60.01M | -0.12 | -0.85% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $7.815000 | - | 117.66M | +0.27 | +3.67% | UP |
| NVDA | Nvidia Corp | - | $172.700000 | $4.34T | 240.84M | -3.66 | -2.05% | DOWN |
| NXE | NexGen Energy Ltd. | - | $11.260000 | $7.97B | 34.83M | -0.08 | -0.70% | DOWN |
| ONDS | Ondas Inc. Common Stock | - | $10.060000 | $4.98B | 86.90M | -0.61 | -5.67% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | - | $4.910000 | $4.93B | 32.00M | -0.21 | -4.09% | DOWN |
| ORCL | Oracle Corp | - | $149.680000 | $447.28B | 37.69M | -5.22 | -3.36% | DOWN |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $18.800000 | $96.86B | 40.99M | -0.94 | -4.76% | DOWN |
| PCG | PG&E Corporation | - | $17.320000 | $39.98B | 46.48M | -0.60 | -3.30% | DOWN |
| PFE | Pfizer Inc. | - | $26.970000 | $155.92B | 66.80M | -0.38 | -1.40% | DOWN |
| PG | Procter & Gamble Company | - | $144.280000 | $336.61B | 60.62M | +0.39 | +0.27% | UP |
| PL | Planet Labs PBC | - | $33.830000 | $9.20B | 63.70M | +7.32 | +27.15% | UP |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.440000 | - | 58.94M | +0.19 | +2.64% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | - | $150.680000 | $372.34B | 48.69M | -3.74 | -2.40% | DOWN |
| PLUG | Plug Power Inc. | - | $2.230000 | $3.35B | 104.47M | -0.14 | -5.83% | DOWN |
| PYPL | PayPal Holdings, Inc. Common Stock | - | $44.010000 | $40.68B | 31.68M | +0.06 | +0.14% | UP |