Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| GERN | Geron Corp | - | $1.495000 | $874.55M | 10.33M | +0.12 | +8.76% | UP |
| GLD | SPDR Gold Trust, SPDR Gold Shares | - | $428.740000 | - | 24.88M | -16.45 | -3.70% | DOWN |
| GLDM | SPDR Gold MiniShares | - | $92.320000 | - | 18.24M | -3.74 | -3.90% | DOWN |
| GLL | ProShares UltraShort Gold | - | $21.400000 | - | 23.03M | +1.66 | +8.39% | UP |
| GME | GameStop Corp. Class A | - | $25.475000 | $10.70B | 11.60M | +1.60 | +6.69% | UP |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $342.310000 | $4.08T | 14.72M | +4.24 | +1.25% | UP |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $4.395000 | $17.57B | 15.30M | +0.10 | +2.21% | UP |
| HBAN | Huntington Bancshares Inc | - | $17.895000 | $27.40B | 21.40M | +0.42 | +2.37% | UP |
| HL | Hecla Mining Company | - | $21.385000 | $15.09B | 13.81M | -1.15 | -5.11% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | - | $90.840000 | $89.45B | 32.51M | -8.66 | -8.70% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $80.755000 | - | 23.33M | -0.37 | -0.45% | DOWN |
| IAU | iShares Gold Trust | - | $87.820000 | - | 18.96M | -3.45 | -3.78% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | - | $44.595000 | - | 65.70M | -2.91 | -6.13% | DOWN |
| IBRX | ImmunityBio, Inc. Common Stock | - | $6.195000 | $6.16B | 12.14M | -0.06 | -0.88% | DOWN |
| INTC | Intel Corp | - | $48.980000 | $232.13B | 51.02M | +2.50 | +5.38% | UP |
| IONQ | IonQ, Inc. | - | $38.040100 | $14.16B | 11.13M | -1.94 | -4.85% | DOWN |
| IRE | Defiance Daily Target 2X Long IREN ETF | - | $9.940000 | - | 13.29M | -0.62 | -5.83% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $52.225000 | $17.65B | 20.86M | -1.52 | -2.83% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $262.430000 | - | 18.83M | +2.76 | +1.06% | UP |
| JBLU | JetBlue Airways Corp | - | $5.190000 | $1.77B | 13.01M | +0.32 | +6.57% | UP |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | - | $2.060000 | - | 59.93M | +0.04 | +1.97% | UP |
| JOBY | Joby Aviation, Inc. | - | $10.455000 | $9.64B | 15.45M | -0.12 | -1.09% | DOWN |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | - | $19.700000 | - | 27.18M | +6.12 | +45.07% | UP |
| KVUE | Kenvue Inc. | - | $17.405000 | $33.34B | 10.33M | +0.01 | +0.03% | UP |
| KWEB | KraneShares CSI China Internet ETF | - | $35.200000 | - | 13.10M | -0.18 | -0.51% | DOWN |
| KXIN | Kaixin Holdings Ordinary Shares | - | $1.210200 | $12.06M | 12.17M | +0.01 | +0.85% | UP |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $110.165000 | - | 12.20M | -0.41 | -0.37% | DOWN |
| MARA | MARA Holdings, Inc. Common Stock | - | $9.271700 | $3.59B | 19.80M | -0.23 | -2.37% | DOWN |
| MSFT | Microsoft Corp | - | $424.680000 | $3.20T | 16.74M | -5.57 | -1.29% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $146.120000 | $43.32B | 14.56M | -3.64 | -2.43% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $7.170000 | - | 16.55M | -0.39 | -5.16% | DOWN |
| MSTX | Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | - | $3.310000 | - | 41.21M | -0.16 | -4.61% | DOWN |
| MU | Micron Technology, Inc. | - | $437.460000 | $466.95B | 20.80M | +22.41 | +5.40% | UP |
| MUD | Direxion Daily MU Bear 1X Shares | - | $3.649900 | - | 13.22M | -0.20 | -5.20% | DOWN |
| NFLX | NetFlix Inc | - | $83.911600 | $352.51B | 21.01M | +0.43 | +0.52% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $4.485000 | $11.61B | 36.51M | -0.22 | -4.57% | DOWN |
| NOK | Nokia Corporation | - | $6.635000 | $38.32B | 13.74M | +0.21 | +3.19% | UP |
| NU | Nu Holdings Ltd. | - | $18.325000 | $86.01B | 14.18M | +0.58 | +3.24% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $6.875000 | - | 18.60M | +0.15 | +2.15% | UP |
| NVDA | Nvidia Corp | - | $189.435000 | $4.65T | 64.72M | -1.77 | -0.93% | DOWN |
| NVO | Novo-Nordisk A/S | - | $59.030100 | $284.29B | 10.41M | -0.39 | -0.66% | DOWN |
| ONDS | Ondas Inc. Common Stock | - | $10.335000 | $4.39B | 34.92M | -0.02 | -0.24% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | - | $5.025000 | $4.91B | 17.38M | -0.13 | -2.52% | DOWN |
| ORCL | Oracle Corp | - | $168.660000 | $472.86B | 21.47M | +4.13 | +2.51% | UP |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $14.970000 | $98.86B | 19.35M | -0.37 | -2.41% | DOWN |
| PFE | Pfizer Inc. | - | $26.525000 | $150.33B | 18.92M | +0.09 | +0.32% | UP |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.751700 | - | 22.41M | -0.18 | -2.25% | DOWN |
| PLTR | Palantir Technologies Inc. Class A Common Stock | - | $149.770000 | $349.39B | 24.55M | +3.17 | +2.16% | UP |
| PLUG | Plug Power Inc. | - | $2.075000 | $2.94B | 36.28M | -0.04 | -1.65% | DOWN |
| PRIV | SPDR SSGA IG Public & Private Credit ETF | - | $25.410000 | - | 15.74M | -0.07 | -0.26% | DOWN |