Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $12.690000 | $8.83B | 47.86M | -0.09 | -0.70% | DOWN |
| AAPL | Apple Inc. | - | $294.800000 | $4.31T | 45.65M | +1.72 | +0.59% | UP |
| ACHR | Archer Aviation Inc. | - | $6.390000 | $4.92B | 54.15M | -0.19 | -2.91% | DOWN |
| AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | - | $2.110000 | $6.19M | 49.33M | +0.73 | +51.05% | UP |
| AG | FIRST MAJESTIC SILVER CORP | - | $24.210000 | $10.79B | 24.95M | +0.52 | +2.21% | UP |
| AMD | Advanced Micro Devices | - | $448.290000 | $742.23B | 38.92M | -9.44 | -2.06% | DOWN |
| AMDD | Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | - | $3.690000 | - | 29.84M | +0.09 | +2.49% | UP |
| AMZN | Amazon.Com Inc | - | $265.820000 | $2.93T | 36.58M | -2.66 | -0.99% | DOWN |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | - | $72.960000 | $22.42B | 32.70M | -9.62 | -11.65% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | - | $7.220000 | $13.89B | 25.21M | -0.10 | -1.37% | DOWN |
| BAC | Bank of America Corporation | - | $50.780000 | $364.13B | 33.45M | +0.24 | +0.47% | UP |
| BBAI | BigBear.ai Holdings, Inc. | - | $4.190000 | $2.00B | 34.72M | -0.15 | -3.47% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.650000 | $39.64B | 31.00M | -0.01 | -0.27% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $11.040000 | - | 122.96M | -0.18 | -1.60% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $21.670000 | $12.63B | 44.85M | -1.27 | -5.51% | DOWN |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $1.990000 | - | 142.40M | -0.25 | -11.12% | DOWN |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.960000 | $587.84M | 31.91M | -0.17 | -7.91% | DOWN |
| BTE | Baytex Energy Corp. | - | $4.930000 | $3.53B | 21.83M | +0.13 | +2.71% | UP |
| BZFD | BuzzFeed, Inc. Class A Common Stock | - | $1.390000 | $30.86M | 130.21M | +0.69 | +94.55% | UP |
| CCL | Carnival Corporation Ltd. | - | $24.850000 | $36.54B | 29.98M | -0.54 | -2.12% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $20.060000 | $8.41B | 23.41M | -0.21 | -1.04% | DOWN |
| CLSK | CLEANSPARK INC | - | $13.470000 | $3.63B | 31.82M | -0.86 | -6.01% | DOWN |
| CMCSA | Comcast Corp | - | $24.900000 | $90.73B | 33.68M | -0.12 | -0.48% | DOWN |
| CNCK | Coincheck Group N.V. Ordinary Shares | - | $2.060000 | $247.39M | 52.17M | +0.29 | +16.57% | UP |
| CNH | CNH INDUSTRIAL N.V. | - | $10.740000 | $13.59B | 23.49M | -0.23 | -2.10% | DOWN |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $9.320000 | - | 24.67M | -0.77 | -7.59% | DOWN |
| CPNG | Coupang, Inc. | - | $15.900000 | $30.48B | 22.60M | -0.13 | -0.80% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $123.650000 | $28.10B | 28.52M | -7.10 | -5.39% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $107.750000 | $60.29B | 32.66M | -7.51 | -6.55% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $99.290000 | $381.44B | 28.76M | +0.95 | +0.96% | UP |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $2.980000 | - | 25.09M | +0.12 | +4.21% | UP |
| DDD | 3D Systems Corporation | - | $3.110000 | $360.76M | 25.91M | +0.57 | +22.71% | UP |
| DNN | Denison Mines Corp | - | $3.700000 | $3.38B | 30.09M | -0.13 | -3.38% | DOWN |
| DRAM | Roundhill Memory ETF | - | $51.300000 | - | 68.50M | -3.42 | -6.21% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $4.560000 | - | 27.53M | -0.03 | -0.65% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $65.820000 | - | 37.60M | -2.09 | -3.08% | DOWN |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $8.100000 | $2.72B | 29.42M | -0.32 | -3.76% | DOWN |
| ETHA | iShares Ethereum Trust ETF | - | $17.240000 | - | 22.32M | -0.42 | -2.38% | DOWN |
| EWY | iShares MSCI South Korea ETF | - | $178.500000 | - | 39.63M | -14.35 | -7.44% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $38.240000 | - | 39.43M | -0.28 | -0.72% | DOWN |
| F | Ford Motor Company | - | $11.990000 | $49.09B | 42.06M | -0.06 | -0.50% | DOWN |
| FNDA | Schwab Fundamental U.S. Small Company ETF | - | $35.420000 | - | 39.92M | -0.45 | -1.25% | DOWN |
| FNDX | Schwab Fundamental U.S. Large Company ETF | - | $30.420000 | - | 47.99M | +0.01 | +0.03% | UP |
| FXI | iShares China Large-Cap ETF | - | $37.330000 | - | 32.01M | -0.07 | -0.19% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $97.140000 | - | 22.18M | -0.68 | -0.70% | DOWN |
| GERN | Geron Corp | - | $1.400000 | $891.71M | 26.72M | +0.03 | +2.16% | UP |
| GGB | Gerdau S.A. | - | $4.790000 | $8.43B | 23.44M | -0.02 | -0.42% | DOWN |
| GLW | Corning Incorporated | - | $198.240000 | $160.89B | 22.98M | -8.06 | -3.89% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $387.350000 | $4.86T | 25.78M | -0.88 | -0.23% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.640000 | $15.21B | 45.18M | -0.02 | -0.54% | DOWN |