Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $13.817500 | $8.78B | 29.55M | +0.52 | +3.87% | UP |
| AAPL | Apple Inc. | - | $267.745000 | $3.81T | 39.32M | +8.29 | +3.20% | UP |
| ACCL | Acco Group Holdings Limited Class A Ordinary Shares | - | $1.480100 | $18.13M | 16.82M | +0.18 | +13.85% | UP |
| ACHR | Archer Aviation Inc. | - | $7.225000 | $5.28B | 22.50M | +0.04 | +0.56% | UP |
| AG | FIRST MAJESTIC SILVER CORP | - | $20.340000 | $10.21B | 24.73M | -0.52 | -2.50% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | - | $11.245000 | $12.63B | 17.01M | -0.16 | -1.40% | DOWN |
| AGQ | ProShares Ultra Silver | - | $153.650000 | - | 17.78M | -6.70 | -4.18% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.422400 | $712.99M | 43.16M | +0.03 | +2.33% | UP |
| AMD | Advanced Micro Devices | - | $247.940000 | $385.41B | 27.32M | +11.29 | +4.77% | UP |
| AMZN | Amazon.Com Inc | - | $243.570000 | $2.56T | 23.92M | +4.29 | +1.79% | UP |
| APLD | Applied Digital Corporation Common Stock | - | $35.800000 | $9.47B | 18.27M | +1.92 | +5.65% | UP |
| AQST | Aquestive Therapeutics, Inc. Common Stock | - | $4.085000 | $359.91M | 56.32M | +1.14 | +38.59% | UP |
| BAC | Bank of America Corporation | - | $53.985000 | $383.70B | 19.79M | +0.78 | +1.47% | UP |
| BBAI | BigBear.ai Holdings, Inc. | - | $4.827000 | $2.31B | 38.66M | -0.21 | -4.17% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $4.086000 | $42.84B | 27.86M | +0.04 | +0.89% | UP |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.389900 | - | 16.40M | -0.26 | -0.28% | DOWN |
| BITF | Bitfarms Ltd. Common Stock | - | $2.310000 | $1.40B | 23.30M | -0.03 | -1.28% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $10.861800 | - | 68.84M | -0.74 | -6.36% | DOWN |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | - | $2.057600 | - | 19.37M | -0.40 | -16.36% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $23.000500 | $11.42B | 40.58M | -2.10 | -8.35% | DOWN |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $3.030000 | - | 51.52M | -0.61 | -16.76% | DOWN |
| BOIL | ProShares Ultra Bloomberg Natural Gas | - | $20.210000 | - | 27.34M | -20.46 | -50.32% | DOWN |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.980100 | $657.06M | 23.42M | -0.05 | -2.46% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $4.966100 | - | 21.17M | +0.56 | +12.61% | UP |
| BTE | Baytex Energy Corp. | - | $3.380100 | $2.64B | 16.66M | -0.05 | -1.46% | DOWN |
| BTG | B2Gold Corp. | - | $4.870000 | $6.55B | 30.08M | -0.03 | -0.61% | DOWN |
| CATX | Perspective Therapeutics, Inc. | - | $4.979100 | $281.74M | 19.97M | +1.19 | +31.27% | UP |
| CCL | Carnival Corporation | - | $32.485000 | $41.50B | 20.56M | +2.47 | +8.21% | UP |
| CDE | Coeur Mining, Inc. | - | $20.070000 | $13.12B | 19.19M | -0.37 | -1.81% | DOWN |
| CIFR | Cipher Mining Inc. Common Stock | - | $16.365000 | $6.31B | 18.44M | +0.41 | +2.55% | UP |
| CISS | C3is Inc. Common Stock | - | $1.690000 | $2.26M | 40.42M | -0.13 | -7.10% | DOWN |
| CLSK | CLEANSPARK INC | - | $11.359700 | $3.03B | 19.89M | -0.48 | -4.06% | DOWN |
| CMCSA | Comcast Corp | - | $29.755000 | $108.41B | 20.51M | +0.01 | +0.02% | UP |
| CMG | Chipotle Mexican Grill, Inc. | - | $38.653000 | $51.40B | 17.90M | -0.22 | -0.56% | DOWN |
| CRML | Critical Metals Corp. Ordinary Shares | - | $13.080000 | $1.55B | 17.64M | -0.09 | -0.68% | DOWN |
| DIS | The Walt Disney Company | - | $104.730000 | $200.04B | 28.90M | -8.07 | -7.15% | DOWN |
| DNN | Denison Mines Corp | - | $3.785000 | $3.55B | 46.14M | -0.18 | -4.42% | DOWN |
| DOGZ | Dogness (International) Corporation Class A Common Stock | - | $1.380100 | $15.24M | 22.56M | +0.33 | +31.44% | UP |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | - | $5.790000 | - | 75.74M | +0.04 | +0.70% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $59.260000 | - | 31.12M | +0.16 | +0.26% | UP |
| ELPW | Elong Power Holding Limited Class A Ordinary Shares | - | $1.270000 | $58.63M | 29.46M | -12.67 | -90.90% | DOWN |
| ETHA | iShares Ethereum Trust ETF | - | $17.635000 | - | 77.71M | -2.54 | -12.59% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $37.270000 | - | 23.90M | +0.23 | +0.62% | UP |
| F | Ford Motor Company | - | $13.790000 | $55.30B | 34.73M | -0.09 | -0.61% | DOWN |
| FCX | Freeport-McMoran Inc. | - | $60.810000 | $86.49B | 16.19M | +0.57 | +0.95% | UP |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 | - | $5.690000 | - | 27.31M | -0.03 | -0.52% | DOWN |
| FUSE | Fusemachines Inc. Common stock | - | $3.108600 | $45.72M | 178.15M | +1.51 | +95.57% | UP |
| FXI | iShares China Large-Cap ETF | - | $39.135000 | - | 22.92M | -0.48 | -1.20% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $93.860000 | - | 26.74M | -0.38 | -0.40% | DOWN |
| GERN | Geron Corp | - | $1.575000 | $874.55M | 20.24M | +0.21 | +14.96% | UP |