Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $13.685000 | $8.78B | 7.90M | +0.39 | +2.89% | UP |
| AAPL | Apple Inc. | - | $265.049900 | $3.81T | 17.60M | +5.65 | +2.18% | UP |
| ACCL | Acco Group Holdings Limited Class A Ordinary Shares | - | $1.439400 | $18.13M | 15.31M | +0.12 | +9.29% | UP |
| ACHR | Archer Aviation Inc. | - | $7.050000 | $5.28B | 6.41M | -0.13 | -1.81% | DOWN |
| AG | FIRST MAJESTIC SILVER CORP | - | $20.265000 | $10.21B | 9.39M | -0.58 | -2.76% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | - | $11.345000 | $12.63B | 7.04M | -0.06 | -0.48% | DOWN |
| AGQ | ProShares Ultra Silver | - | $141.780000 | - | 9.09M | -18.37 | -11.47% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.435000 | $712.99M | 12.21M | +0.05 | +3.24% | UP |
| AMD | Advanced Micro Devices | - | $248.300000 | $385.41B | 13.63M | +11.58 | +4.89% | UP |
| AMZN | Amazon.Com Inc | - | $244.770100 | $2.56T | 10.06M | +5.39 | +2.25% | UP |
| AQST | Aquestive Therapeutics, Inc. Common Stock | - | $4.348500 | $359.91M | 38.16M | +1.39 | +47.23% | UP |
| ARKB | ARK 21Shares Bitcoin ETF | - | $26.105000 | - | 5.95M | -1.70 | -6.10% | DOWN |
| B | Barrick Mining Corporation | - | $45.720000 | $77.27B | 6.06M | -0.08 | -0.16% | DOWN |
| BAC | Bank of America Corporation | - | $53.425000 | $383.70B | 7.42M | +0.23 | +0.42% | UP |
| BBAI | BigBear.ai Holdings, Inc. | - | $4.915000 | $2.31B | 12.29M | -0.12 | -2.38% | DOWN |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.380000 | - | 5.99M | -0.27 | -0.29% | DOWN |
| BITF | Bitfarms Ltd. Common Stock | - | $2.299100 | $1.40B | 10.58M | -0.04 | -1.75% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $10.896500 | - | 17.72M | -0.70 | -6.06% | DOWN |
| BITX | 2x Bitcoin Strategy ETF | - | $21.750000 | - | 7.36M | -3.03 | -12.24% | DOWN |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | - | $2.195000 | - | 9.55M | -0.27 | -10.96% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $23.735000 | $11.42B | 21.71M | -1.37 | -5.44% | DOWN |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $3.241300 | - | 28.46M | -0.40 | -10.99% | DOWN |
| BTG | B2Gold Corp. | - | $4.825000 | $6.55B | 10.08M | -0.08 | -1.53% | DOWN |
| CCL | Carnival Corporation | - | $31.605000 | $41.50B | 5.99M | +1.59 | +5.28% | UP |
| CDE | Coeur Mining, Inc. | - | $20.035000 | $13.12B | 7.11M | -0.40 | -1.96% | DOWN |
| CIFR | Cipher Mining Inc. Common Stock | - | $15.610000 | $6.31B | 6.41M | -0.35 | -2.19% | DOWN |
| CISS | C3is Inc. Common Stock | - | $2.309900 | $2.26M | 36.10M | +0.52 | +28.42% | UP |
| CLSK | CLEANSPARK INC | - | $11.295000 | $3.03B | 8.54M | -0.55 | -4.65% | DOWN |
| CMCSA | Comcast Corp | - | $29.810100 | $108.41B | 7.44M | +0.07 | +0.22% | UP |
| CRCA | ProShares Ultra CRCL | - | $2.205000 | - | 5.95M | -0.25 | -10.16% | DOWN |
| CRML | Critical Metals Corp. Ordinary Shares | - | $13.415000 | $1.55B | 10.93M | +0.25 | +1.86% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $89.655000 | $48.58B | 6.86M | -3.52 | -3.78% | DOWN |
| DIS | The Walt Disney Company | - | $105.610000 | $200.04B | 13.64M | -7.24 | -6.42% | DOWN |
| DNN | Denison Mines Corp | - | $3.800000 | $3.55B | 15.15M | -0.16 | -4.04% | DOWN |
| DOGZ | Dogness (International) Corporation Class A Common Stock | - | $1.781700 | $15.24M | 7.31M | +0.70 | +66.68% | UP |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | - | $5.828500 | - | 16.16M | +0.08 | +1.39% | UP |
| DVN | Devon Energy Corporation | - | $39.899300 | $25.22B | 6.19M | -0.30 | -0.75% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $58.960100 | - | 10.41M | -0.15 | -0.25% | DOWN |
| ELPW | Elong Power Holding Limited Class A Ordinary Shares | - | $1.010000 | $58.63M | 13.78M | -12.93 | -92.75% | DOWN |
| ETH | Grayscale Ethereum Staking Mini ETF Shares | - | $22.400000 | - | 5.96M | -2.88 | -11.39% | DOWN |
| ETHA | iShares Ethereum Trust ETF | - | $17.899500 | - | 39.30M | -2.27 | -11.25% | DOWN |
| ETHU | 2x Ether ETF | - | $32.770000 | - | 7.80M | -9.60 | -22.66% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $37.270000 | - | 9.20M | +0.23 | +0.61% | UP |
| F | Ford Motor Company | - | $13.790000 | $55.30B | 6.70M | -0.09 | -0.61% | DOWN |
| FCX | Freeport-McMoran Inc. | - | $60.575000 | $86.49B | 6.30M | +0.36 | +0.60% | UP |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 | - | $5.615000 | - | 7.77M | -0.11 | -1.84% | DOWN |
| FUSE | Fusemachines Inc. Common stock | - | $2.700000 | $45.72M | 110.22M | +1.13 | +71.52% | UP |
| FXI | iShares China Large-Cap ETF | - | $39.235000 | - | 8.95M | -0.38 | -0.96% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $93.520000 | - | 12.31M | -0.67 | -0.71% | DOWN |
| GLD | SPDR Gold Trust, SPDR Gold Shares | - | $430.160000 | - | 14.23M | -14.97 | -3.36% | DOWN |