Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Mean Reversion (Quality Names)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| MMED | MiniMed Group, Inc. Common Stock | Instruments and Related Products | $11.890000 | $3.25B | 1.05M | +0.73 | +6.54% | UP |
| MMS | MAXIMUS, Inc. | Business Services | $61.180000 | $3.38B | 1.06M | -0.34 | -0.55% | DOWN |
| MMSI | Merit Medical Systems Inc | Instruments and Related Products | $61.145000 | $3.66B | 857.54K | +0.84 | +1.38% | UP |
| MOS | The Mosaic Company | - | $22.390000 | $7.05B | 10.59M | +0.58 | +2.66% | UP |
| MRP | Millrose Properties, Inc. | - | $26.600000 | $4.47B | 2.28M | -0.69 | -2.53% | DOWN |
| MSI | Motorola Solutions, Inc. New | Electronic & Other Electric Equipment | $391.390000 | $63.74B | 1.57M | -0.78 | -0.20% | DOWN |
| MWA | Mueller Water Products, Inc. | - | $25.360000 | $4.13B | 1.15M | -0.49 | -1.90% | DOWN |
| NFG | National Fuel Gas Co. | Electric, Gas, and Sanitary Services | $80.400000 | $7.56B | 655.31K | +0.96 | +1.21% | UP |
| NFLX | NetFlix Inc | Motion Pictures | $87.660000 | $368.40B | 43.45M | +2.17 | +2.54% | UP |
| NGD | New Gold Inc. | - | - | $9.90B | 0 | -0.05 | -0.55% | DOWN |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $42.350000 | $65.37B | 21.12M | +0.01 | +0.02% | UP |
| NOC | Northrop Grumman Corp. | Instruments and Related Products | $558.300000 | $78.05B | 682.33K | +11.79 | +2.15% | UP |
| NOG | Northern Oil and Gas, Inc. | Oil and Gas Extraction | $23.870000 | $2.48B | 4.03M | +0.37 | +1.57% | UP |
| NRG | NRG Energy, Inc. | Electric, Gas, and Sanitary Services | $137.340000 | $29.14B | 3.25M | +0.04 | +0.03% | UP |
| NU | Nu Holdings Ltd. | - | $13.270000 | $67.08B | 37.79M | -0.19 | -1.41% | DOWN |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. Common Stock | General Merchandise Stores | $75.180000 | $4.99B | 2.23M | -0.55 | -0.73% | DOWN |
| OPCH | Option Care Health, Inc. Common Stock | Health Services | $19.590000 | $3.22B | 6.26M | -0.24 | -1.21% | DOWN |
| OTIS | Otis Worldwide Corporation | - | $74.100000 | $28.71B | 4.12M | +0.10 | +0.14% | UP |
| PBH | Prestige Consumer Healthcare Inc. | Chemicals and Allied Products | $50.410000 | $2.49B | 733.00K | -0.24 | -0.47% | DOWN |
| PEGA | Pegasystems Inc | Business Services | $34.010000 | $6.01B | 2.38M | -0.25 | -0.73% | DOWN |
| PEN | Penumbra, Inc. | Instruments and Related Products | $322.790000 | $12.67B | 251.37K | +1.08 | +0.34% | UP |
| PIPR | Piper Sandler Companies | Security and Commodity Brokers | $80.400000 | $5.76B | 620.71K | +0.42 | +0.53% | UP |
| PLNT | Planet Fitness, Inc. | Amusement & Recreation Services | $49.490000 | $3.64B | 5.99M | +1.70 | +3.51% | UP |
| PNR | Pentair plc | - | $75.260000 | $12.41B | 3.05M | -0.57 | -0.75% | DOWN |
| PODD | Insulet Corporation | Instruments and Related Products | $158.350000 | $10.68B | 1.34M | +4.18 | +2.71% | UP |
| POOL | Pool Corporation | - | $182.330000 | $6.84B | 900.81K | -2.41 | -1.30% | DOWN |
| POR | Portland General Electric Company | Electric, Gas, and Sanitary Services | $48.400000 | $5.61B | 1.36M | +0.04 | +0.08% | UP |
| PPC | Pilgrims Pride Corporation | Food and Kindred Products | $28.660000 | $6.92B | 1.43M | +0.00 | +0.00% | NEUTRAL |
| PPL | PPL Corporation | Electric, Gas, and Sanitary Services | $36.350000 | $27.01B | 6.64M | +0.11 | +0.30% | UP |
| PSN | Parsons Corporation | Business Services | $52.700000 | $5.26B | 1.50M | +3.96 | +8.12% | UP |
| QGEN | QIAGEN N.V. | - | $33.700000 | $11.12B | 3.11M | +1.07 | +3.28% | UP |
| RBLX | Roblox Corporation | Business Services | $41.540000 | $30.01B | 13.99M | +0.23 | +0.56% | UP |
| RELX | RELX PLC | - | $32.770000 | $67.77B | 3.55M | -0.50 | -1.50% | DOWN |
| RLI | RLI Corp. | Insurance Carriers | $48.530000 | $4.51B | 1.23M | +0.19 | +0.39% | UP |
| RMD | ResMed Inc. | Instruments and Related Products | $203.790000 | $29.99B | 1.37M | +5.03 | +2.53% | UP |
| ROP | Roper Technologies, Inc. Common Stock | Instruments and Related Products | $323.940000 | $34.65B | 1.00M | -4.86 | -1.48% | DOWN |
| RSG | Republic Services Inc. | Electric, Gas, and Sanitary Services | $202.380000 | $61.48B | 2.12M | +4.65 | +2.35% | UP |
| SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | - | $6.040000 | $19.32B | 5.09M | -0.26 | -4.15% | DOWN |
| SFD | Smithfield Foods, Inc. Common Stock | Food and Kindred Products | $25.520000 | $10.21B | 1.14M | -0.03 | -0.12% | DOWN |
| SGI | Somnigroup International Inc. | - | $65.550000 | $14.58B | 3.14M | -1.01 | -1.52% | DOWN |
| SHAK | Shake Shack Inc. | Eating and Drinking Places | $66.030000 | $2.83B | 3.12M | +1.53 | +2.37% | UP |
| SNN | Smith & Nephew plc | - | $30.060000 | $14.72B | 915.64K | +0.96 | +3.30% | UP |
| SNY | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | - | $42.860000 | $115.52B | 4.21M | +0.36 | +0.85% | UP |
| SPOT | Spotify Technology S.A. | - | $432.750000 | $104.74B | 1.64M | +12.98 | +3.09% | UP |
| STE | STERIS plc | Instruments and Related Products | $210.850000 | $20.35B | 1.82M | +9.00 | +4.46% | UP |
| STNE | StoneCo Ltd. Class A Common Shares | - | $10.380000 | $2.62B | 4.81M | -0.08 | -0.77% | DOWN |
| STZ | Constellation Brands, Inc. | - | $142.530000 | $25.52B | 1.73M | +0.29 | +0.20% | UP |
| SYK | Stryker Corporation | Instruments and Related Products | $294.450000 | $109.33B | 3.29M | +11.87 | +4.20% | UP |
| T | AT&T Inc. | Communication | $25.230000 | $174.82B | 33.44M | +0.43 | +1.73% | UP |
| TAK | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | - | $16.420000 | $56.52B | 4.64M | +0.06 | +0.37% | UP |