Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Mean Reversion (Quality Names)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $13.817500 | $8.78B | 29.55M | +0.52 | +3.87% | UP |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $109.310000 | $190.06B | 6.69M | +0.03 | +0.03% | UP |
| ADBE | Adobe Inc. | Business Services | $292.145000 | $120.38B | 2.74M | -0.99 | -0.34% | DOWN |
| ADSK | Autodesk Inc | Business Services | $255.300000 | $53.61B | 902.67K | +2.43 | +0.96% | UP |
| AFRM | Affirm Holdings, Inc. Class A Common Stock | Nondepository Institutions | $62.300000 | $19.90B | 3.44M | +2.00 | +3.32% | UP |
| ALNY | Alnylam Pharmaceuticals, Inc. | Chemicals and Allied Products | $338.660000 | $44.66B | 908.47K | +0.61 | +0.18% | UP |
| APGE | Apogee Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $66.010000 | $4.48B | 504.67K | +0.50 | +0.76% | UP |
| APP | Applovin Corporation Class A Common Stock | - | $478.115000 | $159.89B | 4.53M | +5.30 | +1.12% | UP |
| APPN | Appian Corporation Class A Common Stock | Business Services | $26.850000 | $2.06B | 880.05K | -1.05 | -3.76% | DOWN |
| ARES | Ares Management Corporation Class A Common Stock | Security and Commodity Brokers | $147.750000 | $32.98B | 2.58M | -1.85 | -1.24% | DOWN |
| ASAN | Asana, Inc. Class A Common Stock | Business Services | $9.965000 | $2.43B | 2.32M | -0.29 | -2.78% | DOWN |
| ATEC | Alphatec Holdings, Inc. | Instruments and Related Products | $14.750000 | $2.20B | 1.60M | -0.08 | -0.54% | DOWN |
| AVPT | AvePoint, Inc. Class A Common Stock | Business Services | $11.795000 | $2.51B | 1.05M | +0.17 | +1.42% | UP |
| AXON | Axon Enterprise, Inc. Common Stock | - | $466.210100 | $38.41B | 568.66K | -16.98 | -3.51% | DOWN |
| AYI | Acuity Inc. | - | $315.335000 | $9.48B | 141.17K | +6.10 | +1.97% | UP |
| BB | BlackBerry Limited | Business Services | $3.567200 | $2.11B | 3.17M | -0.01 | -0.14% | DOWN |
| BETA | Beta Technologies, Inc. | - | $20.250000 | $4.92B | 797.02K | -1.31 | -6.09% | DOWN |
| BHC | Bausch Health Companies Inc | Chemicals and Allied Products | $5.815000 | $2.13B | 1.32M | +0.08 | +1.31% | UP |
| BILL | BILL Holdings, Inc. | Business Services | $41.635000 | $4.32B | 1.75M | -1.55 | -3.59% | DOWN |
| BKE | The Buckle, Inc. | Apparel and Accessory Stores | $47.970000 | $2.42B | 273.37K | +0.67 | +1.42% | UP |
| BL | BlackLine, Inc. Common Stock | Business Services | $47.420000 | $2.76B | 678.88K | +0.95 | +2.04% | UP |
| BLSH | Bullish | - | $29.470000 | $4.55B | 1.70M | -0.74 | -2.45% | DOWN |
| BOX | BOX, INC. | Business Services | $25.580000 | $3.63B | 948.95K | +0.23 | +0.91% | UP |
| BR | Broadridge Financial Solutions Inc | Business Services | $198.215000 | $23.01B | 760.37K | +1.11 | +0.56% | UP |
| BRO | Brown & Brown, Inc. | Insurance Agents, Brokers, & Service | $71.170000 | $24.23B | 1.61M | -0.96 | -1.33% | DOWN |
| BROS | Dutch Bros Inc. | Eating and Drinking Places | $56.185000 | $6.91B | 4.02M | +1.77 | +3.25% | UP |
| BRZE | Braze, Inc. Class A Common Stock | Business Services | $21.050000 | $2.34B | 3.88M | +0.23 | +1.10% | UP |
| BSY | Bentley Systems, Incorporated Class B Common Stock | Business Services | $34.470000 | $10.66B | 1.20M | -0.65 | -1.85% | DOWN |
| BULL | Webull Corporation Class A Ordinary Shares | - | $6.875000 | $3.53B | 9.30M | -0.16 | -2.20% | DOWN |
| BWIN | The Baldwin Insurance Group, Inc. Class A Common Stock | Insurance Agents, Brokers, & Service | $20.960000 | $2.60B | 851.57K | -0.96 | -4.38% | DOWN |
| BX | Blackstone Inc. | Security and Commodity Brokers | $142.300000 | $116.45B | 2.68M | -0.12 | -0.08% | DOWN |
| CAI | Caris Life Sciences, Inc. Common Stock | Health Services | $23.020000 | $6.53B | 1.28M | -0.14 | -0.60% | DOWN |
| CALX | CALIX, INC. | Communication | $47.460000 | $2.96B | 1.10M | +2.78 | +6.22% | UP |
| CARG | CarGurus, Inc. Class A Common Stock | Business Services | $32.410000 | $3.09B | 275.55K | +0.01 | +0.03% | UP |
| CART | Maplebear Inc. Common Stock | Business Services | $38.230000 | $9.76B | 3.21M | +1.07 | +2.88% | UP |
| CBZ | CBIZ, Inc. | Business Services | $40.370000 | $2.14B | 505.39K | +0.99 | +2.50% | UP |
| CEG | Constellation Energy Corporation Common Stock | Electric, Gas, and Sanitary Services | $272.180000 | $101.69B | 2.53M | -8.51 | -3.03% | DOWN |
| CHDN | Churchill Downs Inc | Amusement & Recreation Services | $96.507500 | $6.86B | 239.11K | -1.85 | -1.88% | DOWN |
| CHWY | Chewy, Inc. | Miscellaneous Retail | $28.785000 | $12.08B | 3.96M | -0.33 | -1.12% | DOWN |
| CLBT | Cellebrite DI Ltd. Class A Ordinary Shares | - | $14.965000 | $3.60B | 1.22M | +0.26 | +1.73% | UP |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $189.300000 | $52.51B | 8.73M | -5.44 | -2.79% | DOWN |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $20.038600 | $36.83B | 8.91M | -0.12 | -0.60% | DOWN |
| CPRI | Capri Holdings Limited | - | $23.240000 | $2.69B | 2.73M | +0.67 | +2.97% | UP |
| CRCL | Circle Internet Group, Inc. | - | $59.570000 | $15.05B | 10.13M | -4.33 | -6.78% | DOWN |
| CRM | Salesforce, Inc. | Business Services | $210.575000 | $198.92B | 4.84M | -1.72 | -0.81% | DOWN |
| CVLT | Commault Systems, Inc. | Business Services | $87.610000 | $3.77B | 573.41K | +1.91 | +2.23% | UP |
| CZR | Caesars Entertainment, Inc. Common Stock | Hotels and Other Lodging Places | $20.800000 | $4.23B | 2.65M | +0.10 | +0.48% | UP |
| DAVE | Dave Inc. Class A Common Stock | - | $174.320000 | $2.21B | 405.17K | +10.63 | +6.49% | UP |
| DBX | Dropbox, Inc. Class A | Business Services | $25.590000 | $6.38B | 1.72M | +0.11 | +0.43% | UP |
| DHR | Danaher Corporation | Instruments and Related Products | $222.475000 | $154.73B | 2.92M | +3.65 | +1.67% | UP |