Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| MCO | Moody's Corporation | - | $451.750000 | $78.83B | 1.03M | +3.36 | +0.75% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $61.700000 | $79.01B | 6.61M | +0.02 | +0.03% | UP |
| MET | MetLife, Inc. | Insurance Carriers | $78.640000 | $50.24B | 2.83M | +0.66 | +0.85% | UP |
| MMM | 3M Company | Instruments and Related Products | $143.210000 | $74.74B | 2.77M | -0.27 | -0.19% | DOWN |
| MO | Altria Group, Inc. | Tobacco Products | $69.890000 | $113.75B | 8.35M | +1.29 | +1.88% | UP |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $112.370000 | $275.09B | 9.11M | +1.48 | +1.33% | UP |
| MS | Morgan Stanley | Security and Commodity Brokers | $191.880000 | $304.56B | 5.33M | +0.78 | +0.41% | UP |
| MSFT | Microsoft Corp | Business Services | $407.770000 | $3.08T | 37.25M | -4.73 | -1.15% | DOWN |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | - | $18.460000 | $203.46B | 3.32M | +0.27 | +1.48% | UP |
| NDAQ | Nasdaq, Inc. Common Stock | - | $89.490000 | $50.28B | 2.80M | +1.01 | +1.14% | UP |
| NEE | NextEra Energy, Inc. | Electric, Gas, and Sanitary Services | $94.590000 | $194.15B | 6.92M | -0.24 | -0.25% | DOWN |
| NSC | Norfolk Southern Corp. | Railroad Transportation | $312.350000 | $70.08B | 797.68K | +1.24 | +0.40% | UP |
| NVS | Novartis AG | - | $148.160000 | $278.64B | 921.17K | +2.93 | +2.02% | UP |
| O | Realty Income Corporation | Holding and Other Investment Offices | $62.530000 | $57.74B | 5.54M | +0.12 | +0.19% | UP |
| ORLY | O'Reilly Automotive, Inc. | Automotive Dealers & Service Stations | $91.840000 | $77.37B | 6.78M | +0.37 | +0.41% | UP |
| PG | Procter & Gamble Company | - | $143.910000 | $340.95B | 9.02M | +0.77 | +0.54% | UP |
| PGR | Progressive Corporation | Insurance Carriers | $198.420000 | $113.36B | 2.46M | +1.69 | +0.86% | UP |
| PLD | PROLOGIS, INC. | Holding and Other Investment Offices | $143.760000 | $134.34B | 2.50M | -0.24 | -0.17% | DOWN |
| PNC | PNC Financial Services Group | Depository Institutions | $215.210000 | $87.08B | 1.52M | +0.62 | +0.29% | UP |
| PSA | Public Storage | Holding and Other Investment Offices | $311.280000 | $54.60B | 1.66M | -0.27 | -0.09% | DOWN |
| RTX | RTX Corporation | Transportation Equipment | $178.890000 | $237.14B | 5.19M | +1.34 | +0.75% | UP |
| RY | Royal Bank of Canada | - | $182.280000 | $252.63B | 717.85K | +1.43 | +0.79% | UP |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | - | $85.350000 | $214.48B | 6.88M | +0.54 | +0.63% | UP |
| SLB | SLB Limited | Oil and Gas Extraction | $55.640000 | $79.64B | 10.04M | +0.71 | +1.29% | UP |
| SO | The Southern Company | Electric, Gas, and Sanitary Services | $93.470000 | $103.49B | 4.51M | +0.52 | +0.56% | UP |
| SPG | Simon Property Group, Inc. | Holding and Other Investment Offices | $205.660000 | $65.66B | 2.01M | +4.66 | +2.32% | UP |
| SPGI | S&P Global Inc. | - | $424.170000 | $124.36B | 2.07M | +3.17 | +0.75% | UP |
| SRE | Sempra | Electric, Gas, and Sanitary Services | $93.410000 | $59.83B | 4.28M | +0.58 | +0.62% | UP |
| TD | Toronto Dominion Bank | - | $107.760000 | $179.33B | 900.95K | +0.67 | +0.63% | UP |
| TFC | Truist Financial Corporation | Depository Institutions | $47.790000 | $61.19B | 8.68M | -0.10 | -0.21% | DOWN |
| TRGP | Targa Resources Corp. | Electric, Gas, and Sanitary Services | $255.160000 | $53.26B | 840.42K | +1.98 | +0.78% | UP |
| TRP | TC Energy Corporation | - | $66.300000 | $61.67B | 1.14M | +0.79 | +1.21% | UP |
| TRV | The Travelers Companies, Inc. | Insurance Carriers | $298.260000 | $63.38B | 1.18M | +1.13 | +0.38% | UP |
| TT | Trane Technologies plc | Instruments and Related Products | $467.660000 | $103.05B | 1.40M | -8.84 | -1.86% | DOWN |
| UBS | UBS Group AG | - | $45.150000 | $150.45B | 1.88M | +0.31 | +0.69% | UP |
| UL | Unilever plc | - | $57.920000 | $127.36B | 3.30M | +0.77 | +1.35% | UP |
| UNP | Union Pacific Corp. | Railroad Transportation | $265.600000 | $157.13B | 2.54M | +2.25 | +0.85% | UP |
| USB | U.S. Bancorp | Depository Institutions | $54.480000 | $86.20B | 7.79M | -0.01 | -0.02% | DOWN |
| V | VISA Inc. | Business Services | $326.420000 | $606.26B | 6.23M | +2.74 | +0.85% | UP |
| VRTX | Vertex Pharmaceuticals Inc | Chemicals and Allied Products | $448.290000 | $109.09B | 1.40M | +13.12 | +3.01% | UP |
| VZ | Verizon Communications | Communication | $47.930000 | $197.17B | 18.12M | +0.77 | +1.63% | UP |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | Communication | $27.200000 | $67.97B | 13.56M | -0.04 | -0.15% | DOWN |
| WELL | Welltower Inc. | Holding and Other Investment Offices | $217.500000 | $151.51B | 2.93M | +2.66 | +1.24% | UP |
| WMB | Williams Companies Inc. | Electric, Gas, and Sanitary Services | $74.730000 | $88.01B | 5.62M | +0.54 | +0.73% | UP |
| WMT | Walmart Inc. Common Stock | General Merchandise Stores | $130.350000 | $1.04T | 17.80M | +2.64 | +2.07% | UP |