Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ECL | Ecolab, Inc. | - | $283.330000 | $79.87B | 155.90K | +1.32 | +0.47% | UP |
| EMR | Emerson Electric Co. | - | $148.665000 | $82.64B | 780.54K | +1.71 | +1.16% | UP |
| ENB | Enbridge, Inc | - | $48.444500 | $106.62B | 1.22M | -0.39 | -0.80% | DOWN |
| EOG | EOG Resources, Inc. | Oil and Gas Extraction | $108.930000 | $60.84B | 2.59M | -3.20 | -2.85% | DOWN |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $33.155000 | $71.80B | 889.18K | -0.03 | -0.09% | DOWN |
| ETN | Eaton Corporation, plc Ordinary Shares | - | $356.570000 | $136.49B | 632.57K | +5.02 | +1.43% | UP |
| F | Ford Motor Company | Transportation Equipment | $13.820000 | $55.30B | 7.22M | -0.06 | -0.44% | DOWN |
| FERG | Ferguson Enterprises Inc. | - | $253.840000 | $50.67B | 251.04K | +1.38 | +0.55% | UP |
| FTNT | Fortinet, Inc. | Industrial Machinery and Equipment | $82.000000 | $60.43B | 1.54M | +0.77 | +0.95% | UP |
| GD | General Dynamics Corporation | - | $349.020000 | $94.93B | 171.00K | -2.07 | -0.59% | DOWN |
| GS | Goldman Sachs Group Inc. | Security and Commodity Brokers | $940.175000 | $280.56B | 587.27K | +4.77 | +0.51% | UP |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | - | $52.457900 | $104.08B | 930.51K | +0.86 | +1.66% | UP |
| HCA | HCA Healthcare, Inc. | Health Services | $495.455000 | $111.42B | 142.92K | +7.19 | +1.47% | UP |
| HD | Home Depot, Inc. | Building Materials & Garden Supplies | $374.540000 | $372.91B | 819.21K | -0.05 | -0.01% | DOWN |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $301.340000 | $69.38B | 834.55K | +2.83 | +0.95% | UP |
| HWM | Howmet Aerospace Inc. | - | $207.435000 | $83.75B | 301.51K | -0.65 | -0.31% | DOWN |
| ICE | Intercontinental Exchange Inc. | - | $171.730000 | $99.09B | 943.76K | -2.05 | -1.18% | DOWN |
| ING | ING Groep N.V. American Depositary Shares | - | $29.810000 | $85.14B | 452.06K | +0.42 | +1.43% | UP |
| ITW | Illinois Tool Works Inc. | - | $263.010000 | $75.79B | 299.80K | +1.75 | +0.67% | UP |
| JCI | Johnson Controls International plc | Industrial Machinery and Equipment | $120.950000 | $73.00B | 1.05M | +1.69 | +1.42% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $306.290000 | $824.74B | 2.38M | +0.34 | +0.11% | UP |
| LHX | L3Harris Technologies, Inc. | Instruments and Related Products | $342.110000 | $64.13B | 289.87K | -0.74 | -0.22% | DOWN |
| LLY | Eli Lilly & Co. | Chemicals and Allied Products | $1043.030000 | $928.27B | 569.20K | +5.88 | +0.57% | UP |
| LOW | Lowe's Companies Inc. | Building Materials & Garden Supplies | $266.355000 | $149.81B | 406.19K | -0.71 | -0.26% | DOWN |
| MA | Mastercard Incorporated | Business Services | $548.880000 | $481.38B | 961.27K | +10.19 | +1.89% | UP |
| MAR | Marriott International Class A Common Stock | Hotels and Other Lodging Places | $319.570000 | $84.61B | 112.40K | +4.27 | +1.35% | UP |
| MCD | McDonald's Corporation | Eating and Drinking Places | $316.775000 | $224.33B | 638.24K | +1.65 | +0.52% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $58.410000 | $75.45B | 3.10M | -0.06 | -0.10% | DOWN |
| MET | MetLife, Inc. | Insurance Carriers | $79.280000 | $51.97B | 378.84K | +0.40 | +0.51% | UP |
| MFC | Manulife Financial Corp. | - | $38.600000 | $63.92B | 263.72K | +0.49 | +1.29% | UP |
| MNST | Monster Beverage Corporation | Food and Kindred Products | $80.180000 | $78.90B | 1.06M | -0.60 | -0.74% | DOWN |
| MO | Altria Group, Inc. | Tobacco Products | $61.760000 | $103.79B | 1.64M | -0.23 | -0.37% | DOWN |
| MPC | MARATHON PETROLEUM CORPORATION | Petroleum and Coal Products | $175.065000 | $52.96B | 310.32K | -1.13 | -0.64% | DOWN |
| MPLX | MPLX LP | - | $55.820000 | $56.85B | 444.54K | -0.08 | -0.14% | DOWN |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $112.140000 | $273.69B | 2.61M | +1.88 | +1.70% | UP |
| MS | Morgan Stanley | Security and Commodity Brokers | $183.560000 | $289.37B | 1.32M | +0.76 | +0.42% | UP |
| MSI | Motorola Solutions, Inc. New | Electronic & Other Electric Equipment | $402.875000 | $67.05B | 116.85K | +0.34 | +0.08% | UP |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | - | $18.155000 | $203.46B | 590.09K | +0.11 | +0.58% | UP |
| NDAQ | Nasdaq, Inc. Common Stock | - | $97.025000 | $55.32B | 773.83K | +0.14 | +0.14% | UP |
| NSC | Norfolk Southern Corp. | Railroad Transportation | $290.330000 | $65.36B | 135.77K | -0.91 | -0.31% | DOWN |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $188.890000 | $4.65T | 41.91M | -2.27 | -1.19% | DOWN |
| NVS | Novartis AG | - | $149.850000 | $285.29B | 282.97K | +1.17 | +0.79% | UP |
| NWG | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | - | $18.590000 | $71.44B | 616.45K | +0.36 | +1.97% | UP |
| O | Realty Income Corporation | Holding and Other Investment Offices | $60.840000 | $56.15B | 1.18M | -0.32 | -0.52% | DOWN |
| ORLY | O'Reilly Automotive, Inc. | Automotive Dealers & Service Stations | $97.765000 | $83.07B | 913.35K | -0.65 | -0.66% | DOWN |
| PCAR | Paccar Inc | Transportation Equipment | $123.080000 | $64.58B | 290.01K | +0.17 | +0.14% | UP |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $26.427800 | $150.33B | 11.12M | -0.01 | -0.04% | DOWN |
| PG | Procter & Gamble Company | - | $152.470000 | $352.71B | 2.71M | +0.71 | +0.47% | UP |
| PGR | Progressive Corporation | Insurance Carriers | $206.860000 | $121.91B | 510.84K | -1.14 | -0.55% | DOWN |
| PLD | PROLOGIS, INC. | Holding and Other Investment Offices | $130.547500 | $121.27B | 243.44K | -0.01 | -0.01% | DOWN |