Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $264.650000 | $3.81T | 25.97M | +5.17 | +1.99% | UP |
| ABBV | ABBVIE INC. | Chemicals and Allied Products | $226.170000 | $394.14B | 2.10M | +3.16 | +1.42% | UP |
| ABNB | Airbnb, Inc. Class A Common Stock | - | $132.060000 | $78.44B | 1.11M | +2.70 | +2.09% | UP |
| ADI | Analog Devices, Inc. | Electronic & Other Electric Equipment | $317.100000 | $151.90B | 1.11M | +6.22 | +2.00% | UP |
| AEP | American Electric Power Company, Inc. | Electric, Gas, and Sanitary Services | $119.155000 | $63.97B | 657.53K | -0.62 | -0.52% | DOWN |
| AFL | Aflac Inc. | Insurance Carriers | $111.730000 | $58.15B | 681.24K | +0.78 | +0.70% | UP |
| AJG | Arthur J. Gallagher & Co. | Insurance Agents, Brokers, & Service | $248.090000 | $64.08B | 598.71K | -1.28 | -0.51% | DOWN |
| ALL | The Allstate Corporation | Insurance Carriers | $201.045000 | $52.07B | 538.47K | +2.06 | +1.03% | UP |
| AMGN | Amgen Inc | Chemicals and Allied Products | $344.350000 | $184.10B | 626.35K | +2.47 | +0.72% | UP |
| AMT | American Tower Corporation | Holding and Other Investment Offices | $177.345000 | $83.93B | 824.72K | -1.90 | -1.06% | DOWN |
| AMX | America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | - | $20.820000 | $62.35B | 173.58K | +0.12 | +0.58% | UP |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $245.285100 | $2.56T | 15.81M | +6.00 | +2.51% | UP |
| AON | Aon plc Class A | Insurance Agents, Brokers, & Service | $352.340000 | $75.00B | 366.99K | +2.70 | +0.77% | UP |
| APD | Air Products & Chemicals, Inc. | - | $274.460000 | $60.66B | 441.95K | +1.96 | +0.72% | UP |
| AXP | American Express Company | - | $352.620000 | $241.59B | 1.03M | +0.45 | +0.13% | UP |
| AZN | AstraZeneca PLC | - | $192.275000 | $287.64B | 1.14M | +99.51 | +107.26% | UP |
| BA | Boeing Company | Transportation Equipment | $234.610000 | $183.02B | 2.32M | +0.89 | +0.38% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $53.865000 | $383.70B | 13.11M | +0.67 | +1.25% | UP |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | - | $25.870000 | $144.07B | 632.62K | +0.45 | +1.77% | UP |
| BCS | Barclays PLC | - | $27.440000 | $92.28B | 2.33M | +0.69 | +2.58% | UP |
| BDX | Becton, Dickinson and Co. | Instruments and Related Products | $203.170000 | $57.97B | 472.39K | -0.31 | -0.15% | DOWN |
| BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | - | $69.560000 | $174.51B | 1.69M | +0.83 | +1.21% | UP |
| BK | Bank of New York Mellon Corporation | Depository Institutions | $121.260000 | $82.53B | 924.34K | +1.34 | +1.12% | UP |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $55.640000 | $112.07B | 3.79M | +0.59 | +1.07% | UP |
| BN | Brookfield Corporation | - | $46.485000 | $102.24B | 2.65M | +0.94 | +2.05% | UP |
| BNS | Bank of Nova Scotia | Depository Institutions | $75.295000 | $92.38B | 523.40K | +0.58 | +0.77% | UP |
| BSX | Boston Scientific Corp. | Instruments and Related Products | $93.080000 | $138.71B | 4.46M | -0.45 | -0.48% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $116.580000 | $202.20B | 4.12M | +0.87 | +0.75% | UP |
| CAH | Cardinal Health, Inc. | Wholesale Trade Nondurable Goods | $216.770000 | $51.05B | 495.53K | +1.89 | +0.88% | UP |
| CB | Chubb Limited | Insurance Carriers | $311.190000 | $121.83B | 468.11K | +1.63 | +0.53% | UP |
| CBRE | CBRE GROUP, INC. | - | $172.555000 | $50.69B | 261.15K | +2.23 | +1.31% | UP |
| CI | The Cigna Group | Insurance Carriers | $272.100000 | $73.22B | 460.32K | -2.01 | -0.73% | DOWN |
| CM | Canadian Imperial Bank of Commerce | - | $94.420000 | $85.61B | 286.50K | +2.03 | +2.20% | UP |
| CMCSA | Comcast Corp | Communication | $29.815000 | $108.41B | 13.51M | +0.06 | +0.20% | UP |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $38.375000 | $51.40B | 10.10M | -0.50 | -1.27% | DOWN |
| CNI | Canadian National Railway | - | $95.030000 | $59.03B | 1.00M | -1.19 | -1.24% | DOWN |
| COR | Cencora, Inc. | Wholesale Trade Nondurable Goods | $361.600000 | $69.88B | 272.87K | +2.38 | +0.66% | UP |
| COST | Costco Wholesale Corp | General Merchandise Stores | $963.975000 | $417.35B | 846.18K | +23.73 | +2.52% | UP |
| CP | Canadian Pacific Kansas City Limited | Railroad Transportation | $74.145000 | $66.74B | 880.64K | -0.20 | -0.26% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $80.745000 | $309.45B | 9.96M | +2.43 | +3.10% | UP |
| CSX | CSX Corporation | Railroad Transportation | $38.125000 | $70.31B | 4.19M | +0.37 | +0.97% | UP |
| CTAS | Cintas Corp | - | $190.520000 | $76.53B | 413.27K | -0.87 | -0.45% | DOWN |
| D | Dominion Energy, Inc Common Stock | Electric, Gas, and Sanitary Services | $60.210000 | $51.38B | 1.38M | +0.04 | +0.07% | UP |
| DB | Deutsche Bank Aktiengesellschaft | - | $39.700000 | $74.93B | 1.44M | +0.48 | +1.22% | UP |
| DE | Deere & Company | Industrial Machinery and Equipment | $533.530100 | $143.13B | 490.21K | +5.53 | +1.05% | UP |
| DEO | Diageo plc | - | $91.600000 | $51.58B | 498.92K | -1.20 | -1.29% | DOWN |
| DIS | The Walt Disney Company | - | $107.190000 | $200.04B | 20.79M | -5.63 | -4.99% | DOWN |
| DLR | Digital Realty Trust, Inc. | Holding and Other Investment Offices | $166.630000 | $57.00B | 528.51K | +0.68 | +0.41% | UP |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $120.250000 | $94.37B | 1.26M | -1.11 | -0.91% | DOWN |
| EA | Electronic Arts Inc | Business Services | $203.790000 | $51.00B | 469.93K | -0.13 | -0.06% | DOWN |