Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ALL | The Allstate Corporation | Insurance Carriers | $205.620000 | $52.96B | 3.38M | +1.55 | +0.76% | UP |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $205.370000 | $2.24T | 63.68M | -1.66 | -0.80% | DOWN |
| APD | Air Products & Chemicals, Inc. | - | $281.010000 | $63.27B | 2.42M | -3.14 | -1.11% | DOWN |
| AZN | AstraZeneca PLC | - | $183.600000 | $293.00B | 2.10M | -5.33 | -2.82% | DOWN |
| BK | Bank of New York Mellon Corporation | Depository Institutions | $114.940000 | $79.08B | 7.45M | +0.04 | +0.03% | UP |
| CB | Chubb Limited | Insurance Carriers | $322.580000 | $126.27B | 3.74M | -1.06 | -0.33% | DOWN |
| CM | Canadian Imperial Bank of Commerce | - | $94.280000 | $87.92B | 1.51M | -1.25 | -1.31% | DOWN |
| CME | CME Group Inc. | - | $307.320000 | $111.43B | 3.94M | -0.83 | -0.27% | DOWN |
| COST | Costco Wholesale Corp | General Merchandise Stores | $972.330000 | $432.46B | 2.62M | -0.48 | -0.05% | DOWN |
| CTVA | Corteva, Inc. Common Stock | - | $77.330000 | $52.50B | 9.43M | +0.16 | +0.20% | UP |
| DLR | Digital Realty Trust, Inc. | Holding and Other Investment Offices | $173.300000 | $61.80B | 3.06M | -6.55 | -3.64% | DOWN |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $126.810000 | $100.90B | 7.64M | -2.26 | -1.74% | DOWN |
| EA | Electronic Arts Inc | Business Services | $200.510000 | $50.22B | 5.14M | +1.40 | +0.70% | UP |
| ENB | Enbridge, Inc | - | $53.460000 | $118.00B | 6.70M | -0.22 | -0.41% | DOWN |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $37.560000 | $80.96B | 4.59M | +0.52 | +1.39% | UP |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $19.010000 | $65.23B | 17.42M | +0.10 | +0.52% | UP |
| FDX | FedEx Corporation | Transportation By Air | $358.850000 | $83.73B | 6.97M | +4.14 | +1.16% | UP |
| GD | General Dynamics Corporation | - | $345.780000 | $94.54B | 2.89M | -2.64 | -0.76% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $301.000000 | $3.72T | 44.31M | -4.55 | -1.48% | DOWN |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $292.580000 | $68.29B | 3.09M | -2.47 | -0.83% | DOWN |
| ISRG | Intuitive Surgical Inc. | Instruments and Related Products | $477.970000 | $170.46B | 2.23M | +2.08 | +0.43% | UP |
| JCI | Johnson Controls International plc | Industrial Machinery and Equipment | $129.700000 | $81.56B | 8.64M | -3.55 | -2.66% | DOWN |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $235.370000 | $572.29B | 17.21M | -2.23 | -0.94% | DOWN |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $32.840000 | $74.40B | 26.37M | -0.58 | -1.73% | DOWN |
| LHX | L3Harris Technologies, Inc. | Instruments and Related Products | $352.850000 | $67.93B | 2.47M | -10.85 | -2.98% | DOWN |
| LIN | Linde plc Ordinary Share | - | $488.150000 | $226.97B | 6.33M | +5.20 | +1.06% | UP |
| LMT | Lockheed Martin Corp. | - | $627.430000 | $146.68B | 6.51M | -12.51 | -1.96% | DOWN |
| MDLZ | Mondelez International, Inc. Class A | - | $56.210000 | $72.41B | 22.56M | +0.07 | +0.12% | UP |
| MPLX | MPLX LP | - | $57.990000 | $59.17B | 3.31M | -0.29 | -0.50% | DOWN |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $114.180000 | $282.35B | 36.35M | +0.43 | +0.38% | UP |
| MRSH | Marsh | Insurance Agents, Brokers, & Service | $176.480000 | $87.29B | 9.68M | +3.09 | +1.81% | UP |
| MSI | Motorola Solutions, Inc. New | Electronic & Other Electric Equipment | $452.350000 | $76.06B | 2.05M | -6.81 | -1.48% | DOWN |
| NEE | NextEra Energy, Inc. | Electric, Gas, and Sanitary Services | $89.500000 | $192.54B | 21.86M | -2.16 | -2.34% | DOWN |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $26.970000 | $155.92B | 66.80M | -0.38 | -1.40% | DOWN |
| PGR | Progressive Corporation | Insurance Carriers | $206.000000 | $118.75B | 7.87M | +3.32 | +1.64% | UP |
| ROST | Ross Stores Inc | Apparel and Accessory Stores | $211.190000 | $68.14B | 4.01M | +0.53 | +0.25% | UP |
| RSG | Republic Services Inc. | Electric, Gas, and Sanitary Services | $219.300000 | $68.87B | 2.27M | -3.72 | -1.67% | DOWN |
| RTX | RTX Corporation | Transportation Equipment | $198.160000 | $270.18B | 8.46M | -2.66 | -1.33% | DOWN |
| SNY | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | - | $44.600000 | $115.52B | 4.79M | -0.74 | -1.63% | DOWN |
| SO | The Southern Company | Electric, Gas, and Sanitary Services | $93.390000 | $107.72B | 9.91M | -2.84 | -2.95% | DOWN |
| SRE | Sempra | Electric, Gas, and Sanitary Services | $91.720000 | $62.23B | 5.70M | -2.72 | -2.86% | DOWN |
| T | AT&T Inc. | Communication | $28.310000 | $194.20B | 128.73M | +0.66 | +2.38% | UP |
| TAK | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | - | $17.830000 | $56.52B | 2.63M | -0.28 | -1.55% | DOWN |
| TGT | Target Corporation | General Merchandise Stores | $113.260000 | $51.84B | 19.72M | -0.53 | -0.46% | DOWN |
| TJX | TJX Companies, Inc. (The) | Apparel and Accessory Stores | $154.980000 | $171.77B | 7.32M | +0.95 | +0.61% | UP |
| TMUS | T-Mobile US, Inc. | Communication | $208.470000 | $227.63B | 13.80M | +2.41 | +1.17% | UP |
| TRGP | Targa Resources Corp. | Electric, Gas, and Sanitary Services | $237.410000 | $51.49B | 2.74M | -2.12 | -0.89% | DOWN |
| TRP | TC Energy Corporation | - | $63.350000 | $61.67B | 4.77M | -0.85 | -1.32% | DOWN |
| TRV | The Travelers Companies, Inc. | Insurance Carriers | $296.600000 | $64.19B | 4.43M | -0.24 | -0.08% | DOWN |
| VZ | Verizon Communications | Communication | $49.980000 | $208.69B | 67.32M | +0.67 | +1.35% | UP |