Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| RIOT | Riot Platforms, Inc. Common Stock | - | $24.510000 | $9.11B | 18.18M | -0.94 | -3.71% | DOWN |
| RKLB | Rocket Lab Corporation Common Stock | - | $117.560000 | $61.04B | 34.01M | +0.04 | +0.03% | UP |
| RR | Richtech Robotics Inc. Class B Common Stock | Industrial Machinery and Equipment | $2.570000 | $590.29M | 16.20M | -0.16 | -5.82% | DOWN |
| RSP | Invesco S&P 500 Equal Weight ETF | - | $203.810000 | - | 9.56M | -0.18 | -0.09% | DOWN |
| RXT | Rackspace Technology, Inc. Common Stock | - | $6.330000 | $1.37B | 59.89M | +1.80 | +38.38% | UP |
| RZLV | Rezolve AI PLC Ordinary Shares | - | $2.810000 | $1.24B | 33.86M | +0.10 | +3.68% | UP |
| SATL | Satellogic Inc. Class A Ordinary Shares | Electronic & Other Electric Equipment | $7.550000 | $1.08B | 11.16M | -1.19 | -13.68% | DOWN |
| SBET | SharpLink Gaming Ltd. Ordinary Shares | Business Services | $7.170000 | $1.47B | 8.97M | -0.59 | -7.60% | DOWN |
| SCHA | Schwab U.S Small- Cap ETF | - | $33.080000 | - | 10.15M | -0.38 | -1.14% | DOWN |
| SCHB | Schwab U.S. Broad Market ETF | - | $28.410000 | - | 9.76M | -0.07 | -0.25% | DOWN |
| SCHD | Schwab US Dividend Equity ETF | - | $31.760000 | - | 22.93M | +0.01 | +0.03% | UP |
| SCHG | Schwab U.S. Large-Cap Growth ETF | - | $34.070000 | - | 85.35M | -0.06 | -0.18% | DOWN |
| SCHX | Schwab U.S. Large- Cap ETF | - | $29.010000 | - | 34.64M | -0.09 | -0.31% | DOWN |
| SGHC | Super Group (SGHC) Limited | - | $12.920000 | $5.01B | 12.72M | -0.26 | -1.97% | DOWN |
| SIDU | Sidus Space, Inc. Class A Common Stock | Communication | $3.320000 | $275.75M | 19.91M | -0.40 | -10.79% | DOWN |
| SLB | SLB Limited | Oil and Gas Extraction | $55.640000 | $79.64B | 10.04M | +0.71 | +1.29% | UP |
| SLV | iShares Silver Trust | Security and Commodity Brokers | $78.550000 | - | 30.55M | +0.35 | +0.45% | UP |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $32.790000 | $21.24B | 35.05M | -0.77 | -2.30% | DOWN |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $12.000000 | $4.34B | 40.86M | -1.25 | -9.41% | DOWN |
| SNAP | Snap Inc. | - | $5.550000 | $10.08B | 44.15M | -0.21 | -3.66% | DOWN |
| SNDK | Sandisk Corporation Common Stock | Industrial Machinery and Equipment | $1452.020000 | $231.37B | 16.56M | -93.46 | -6.04% | DOWN |
| SNXX | Tradr 2X Long SNDK Daily ETF | - | $167.255000 | - | 10.17M | -23.49 | -12.27% | DOWN |
| SONY | Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | - | $22.160000 | $132.97B | 12.68M | +0.97 | +4.56% | UP |
| SOUN | SoundHound AI, Inc. Class A Common Stock | Business Services | $8.060000 | $3.79B | 28.43M | -0.39 | -4.62% | DOWN |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $172.520000 | - | 90.04M | -18.85 | -9.90% | DOWN |
| SOXX | iShares Semiconductor ETF | - | $515.990000 | - | 14.45M | -17.46 | -3.28% | DOWN |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $738.180000 | - | 53.19M | -1.83 | -0.25% | DOWN |
| STAK | STAK Inc. Class A Ordinary Shares | - | $2.030000 | $20.75M | 14.65M | +0.95 | +85.59% | UP |
| TDIC | Dreamland Limited Class A Ordinary Shares | - | $2.360000 | $34.47M | 114.54M | +2.23 | +214.75% | UP |
| TE | T1 Energy Inc. | Electronic & Other Electric Equipment | $5.850000 | $1.72B | 36.64M | -0.18 | -2.98% | DOWN |
| TNA | Direxion Daily Small Cap Bull 3x Shares | - | $63.980000 | - | 8.99M | -2.09 | -3.17% | DOWN |
| TSLA | Tesla, Inc. Common Stock | Transportation Equipment | $433.450000 | $1.61T | 60.27M | -12.63 | -2.84% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $7.858700 | - | 58.10M | -0.47 | -5.67% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $15.960000 | - | 110.27M | -0.97 | -5.78% | DOWN |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | - | $397.280000 | $1.76T | 18.09M | -8.39 | -2.07% | DOWN |
| UAMY | United States Antimony Corporation | - | $10.500000 | $1.53B | 13.85M | -0.22 | -2.07% | DOWN |
| UBER | Uber Technologies, Inc. | Business Services | $76.360000 | $153.59B | 16.64M | +0.40 | +0.53% | UP |
| UEC | Uranium Energy Corp. | - | $15.500000 | $7.43B | 9.85M | -1.03 | -6.25% | DOWN |
| USAR | USA Rare Earth, Inc. Class A Common Stock | - | $25.550000 | $5.88B | 14.55M | -0.92 | -3.48% | DOWN |
| UUUU | Energy Fuels Inc. | - | $20.950000 | $5.34B | 10.12M | -1.04 | -4.72% | DOWN |
| VALE | VALE S.A. | - | $17.030000 | $70.92B | 33.58M | -0.07 | -0.39% | DOWN |
| VEA | Vanguard FTSE Developed Markets ETF | - | $69.970000 | - | 9.07M | -1.01 | -1.43% | DOWN |
| VSTS | Vestis Corporation | - | $12.000000 | $1.22B | 9.32M | +2.77 | +29.78% | UP |
| VTRS | Viatris Inc. Common Stock | Chemicals and Allied Products | $17.170000 | $20.00B | 12.26M | +0.25 | +1.48% | UP |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | Communication | $27.200000 | $67.97B | 13.56M | -0.04 | -0.15% | DOWN |
| WTI | W&T Offshore, Inc. | Oil and Gas Extraction | $4.210000 | $551.97M | 8.64M | +0.33 | +8.48% | UP |
| WULF | TeraWulf Inc. Common Stock | - | $22.800000 | $11.52B | 24.94M | -0.63 | -2.70% | DOWN |
| XEL | Xcel Energy, Inc. | Electric, Gas, and Sanitary Services | $79.900000 | $49.56B | 9.47M | -0.70 | -0.87% | DOWN |
| XLB | State Street Materials Select Sector SPDR ETF | - | $52.140000 | - | 11.51M | -0.12 | -0.23% | DOWN |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | - | $84.440000 | - | 16.09M | +1.14 | +1.37% | UP |