Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| SER | Serina Therapeutics, Inc. | Chemicals and Allied Products | $2.540000 | $26.75M | 13.35M | +0.06 | +2.42% | UP |
| SGOV | iShares 0-3 Month Treasury Bond ETF | - | $100.580000 | - | 23.04M | +0.03 | +0.03% | UP |
| SH | ProShares Short S&P500 | - | $38.200000 | - | 14.95M | +0.56 | +1.49% | UP |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | - | $90.440000 | $214.48B | 11.22M | -1.13 | -1.24% | DOWN |
| SIDU | Sidus Space, Inc. Class A Common Stock | Communication | $2.310000 | $152.33M | 9.24M | +0.04 | +1.75% | UP |
| SIRI | Sirius XM Holdings, Inc | Communication | $21.990000 | $7.50B | 6.13M | -0.33 | -1.47% | DOWN |
| SNDK | Sandisk Corporation Common Stock | Industrial Machinery and Equipment | $709.710000 | $113.96B | 23.50M | -54.76 | -7.09% | DOWN |
| SNXX | Tradr 2X Long SNDK Daily ETF | - | $47.220000 | - | 10.60M | -9.01 | -16.02% | DOWN |
| SOC | Sable Offshore Corp. | Oil and Gas Extraction | $16.280000 | $2.52B | 12.55M | -0.54 | -3.15% | DOWN |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $40.660000 | - | 43.19M | +2.55 | +6.69% | UP |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $10.030000 | - | 131.64M | +0.16 | +1.62% | UP |
| SPXS | Direxion Daily S&P 500 Bear 3x Shares | - | $41.420000 | - | 23.65M | +1.76 | +4.44% | UP |
| SPXU | ProShares UltraPro Short S&P 500 | - | $58.030000 | - | 10.16M | +2.48 | +4.46% | UP |
| SQQQ | ProShares UltraPro Short QQQ | - | $80.250000 | - | 57.12M | +2.56 | +3.37% | UP |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | Industrial Machinery and Equipment | $411.230000 | $97.36B | 8.62M | -17.10 | -3.93% | DOWN |
| SUNE | SUNation Energy, Inc. Common Stock | - | $2.380000 | $6.75M | 6.85M | +0.36 | +18.36% | UP |
| T | AT&T Inc. | Communication | $28.310000 | $194.20B | 128.73M | +0.66 | +2.38% | UP |
| TALK | Talkspace, Inc. Common Stock | - | $5.140000 | $857.10M | 6.74M | +0.01 | +0.20% | UP |
| TALO | Talos Energy, Inc. Common Stock | Oil and Gas Extraction | $15.480000 | $2.47B | 7.55M | +1.02 | +6.97% | UP |
| TDOC | Teladoc Health, Inc. | Health Services | $5.350000 | $984.75M | 6.11M | -0.07 | -1.29% | DOWN |
| TGTX | TG Therapeutics, Inc. | Chemicals and Allied Products | $30.070000 | $4.85B | 5.16M | -0.16 | -0.53% | DOWN |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $10.820000 | - | 34.81M | +0.43 | +4.23% | UP |
| TSEM | Tower Semiconductor Ltd | - | $163.630000 | $15.15B | 6.71M | +0.88 | +0.53% | UP |
| TSLQ | Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF | - | $25.470000 | - | 8.85M | +1.05 | +4.39% | UP |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | - | $16.480000 | - | 5.07M | +0.99 | +6.39% | UP |
| TUYA | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | - | $2.390000 | $1.28B | 20.90M | +0.17 | +7.56% | UP |
| TWO | Two Harbors Investment Corp. | Holding and Other Investment Offices | $10.710000 | $1.13B | 9.55M | +0.03 | +0.27% | UP |
| TZA | Direxion Daily Small Cap Bear 3x Shares | - | $7.710000 | - | 135.15M | +0.48 | +6.64% | UP |
| USFR | WisdomTree Floating Rate Treasury Fund | - | $50.450000 | - | 4.86M | +0.01 | +0.02% | UP |
| USO | United States Oil Fund, LP | Security and Commodity Brokers | $121.430000 | - | 49.98M | +4.07 | +3.47% | UP |
| UVIX | 2x Long VIX Futures ETF | Security and Commodity Brokers | $9.170000 | - | 60.63M | +1.08 | +13.35% | UP |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF | Security and Commodity Brokers | $54.100000 | - | 8.96M | +5.12 | +10.45% | UP |
| VG | Venture Global, Inc. | Electric, Gas, and Sanitary Services | $15.810000 | $35.11B | 68.13M | +1.60 | +11.20% | UP |
| VIAV | Viavi Solutions Inc. Common Stock | Electronic & Other Electric Equipment | $31.440000 | $7.93B | 10.32M | -2.28 | -6.66% | DOWN |
| VIXY | ProShares VIX Short-Term Futures ETF | Security and Commodity Brokers | $34.970000 | - | 7.61M | +2.32 | +7.11% | UP |
| VLO | Valero Energy Corporation | Petroleum and Coal Products | $239.860000 | $72.39B | 19.80M | -2.42 | -1.00% | DOWN |
| VNOM | Viper Energy, Inc. Class A Common Stock | Oil and Gas Extraction | $48.090000 | $9.19B | 8.77M | +1.38 | +2.92% | UP |
| VRE | Veris Residential, Inc. | Holding and Other Investment Offices | $18.880000 | $1.76B | 5.04M | +0.04 | +0.21% | UP |
| VRT | Vertiv Holdings Co Class A Common Stock | Electronic & Other Electric Equipment | $255.880000 | $102.98B | 87.83M | -11.07 | -4.11% | DOWN |
| VSNT | Versant Media Group, Inc. Class A Common Stock | Communication | $36.230000 | $5.12B | 6.01M | +0.25 | +0.70% | UP |
| VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | - | $35.970000 | - | 19.07M | +2.20 | +6.51% | UP |
| VZ | Verizon Communications | Communication | $49.980000 | $208.69B | 67.32M | +0.67 | +1.35% | UP |
| WDC | Western Digital Corp. | Industrial Machinery and Equipment | $293.100000 | $107.45B | 12.88M | -19.93 | -6.29% | DOWN |
| WOOF | Petco Health and Wellness Company, Inc. Class A Common Stock | - | $2.920000 | $887.19M | 5.94M | -0.18 | -5.78% | DOWN |
| WTI | W&T Offshore, Inc. | Oil and Gas Extraction | $3.100000 | $447.82M | 10.57M | +0.14 | +4.65% | UP |
| XLE | State Street Energy Select Sector SPDR ETF | - | $59.310000 | - | 72.99M | -0.05 | -0.08% | DOWN |
| XOM | Exxon Mobil Corporation | Petroleum and Coal Products | $159.670000 | $659.02B | 53.94M | +1.40 | +0.89% | UP |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | - | $177.120000 | - | 6.32M | +2.08 | +1.19% | UP |
| XXI | Twenty One Capital, Inc. | - | $7.160000 | $2.82B | 22.58M | +0.09 | +1.27% | UP |
| YPF | YPF Sociedad Anonima | - | $41.920000 | $14.23B | 5.98M | +0.33 | +0.79% | UP |