Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $32.450000 | $69.88B | 9.11M | +0.30 | +0.93% | UP |
| KO | Coca-Cola Company | - | $80.030000 | $337.40B | 19.14M | +1.34 | +1.70% | UP |
| KOPN | Kopin Corp | Electronic & Other Electric Equipment | $5.350000 | $963.11M | 40.06M | +0.36 | +7.24% | UP |
| KOS | Kosmos Energy Ltd. | Oil and Gas Extraction | $3.100000 | $1.63B | 13.76M | +0.20 | +6.99% | UP |
| KWEB | KraneShares CSI China Internet ETF | - | $29.150000 | - | 27.68M | -0.44 | -1.49% | DOWN |
| LAC | Lithium Americas Corp. | - | $5.570000 | $1.94B | 10.44M | -0.23 | -3.97% | DOWN |
| LAES | SEALSQ Corp Ordinary Shares | - | $2.940000 | $797.90M | 12.62M | -0.12 | -3.92% | DOWN |
| LFST | LifeStance Health Group, Inc. Common Stock | - | $7.930000 | $2.99B | 8.69M | +0.26 | +3.39% | UP |
| LITX | Tradr 2X Long LITE Daily ETF | - | $52.400000 | - | 10.54M | -6.88 | -11.62% | DOWN |
| LRCX | Lam Research Corp | Industrial Machinery and Equipment | $289.240000 | $367.73B | 8.51M | -8.05 | -2.72% | DOWN |
| LUNR | Intuitive Machines, Inc. Class A Common Stock | Instruments and Related Products | $32.090000 | $4.63B | 10.66M | -0.30 | -0.93% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $5.210000 | $87.88B | 22.07M | -0.17 | -3.23% | DOWN |
| MAC | The Macerich Company | Holding and Other Investment Offices | $22.240000 | $5.72B | 8.92M | +0.60 | +2.77% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $12.720000 | $4.93B | 49.73M | -0.72 | -5.38% | DOWN |
| MCHP | Microchip Technology Inc | Electronic & Other Electric Equipment | $97.700000 | $53.62B | 12.83M | -1.33 | -1.34% | DOWN |
| MCW | Mister Car Wash, Inc. | - | $7.070000 | $2.32B | 10.46M | +0.05 | +0.71% | UP |
| MRNA | Moderna, Inc. Common Stock | Chemicals and Allied Products | $53.270000 | $21.57B | 10.78M | +0.66 | +1.26% | UP |
| MRVL | Marvell Technology, Inc. Common Stock | Electronic & Other Electric Equipment | $164.500000 | $148.77B | 21.23M | -6.47 | -3.79% | DOWN |
| MSFT | Microsoft Corp | Business Services | $407.770000 | $3.08T | 37.25M | -4.73 | -1.15% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $184.420000 | $65.74B | 14.68M | -11.42 | -5.83% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $8.510000 | - | 32.12M | -1.12 | -11.63% | DOWN |
| NAK | Northern Dynasty Minerals, Ltd. | - | $2.180000 | $1.33B | 8.42M | -0.02 | -0.89% | DOWN |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | - | $179.110000 | $25.29B | 11.54M | -6.13 | -3.29% | DOWN |
| NOK | Nokia Corporation | - | $13.170000 | $38.32B | 103.15M | -0.67 | -4.84% | DOWN |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $220.780000 | $5.23T | 158.38M | +0.69 | +0.31% | UP |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | - | $21.710000 | - | 18.35M | +0.16 | +0.75% | UP |
| NVO | Novo-Nordisk A/S | - | $47.000000 | $284.29B | 14.18M | +0.59 | +1.27% | UP |
| NVTS | Navitas Semiconductor Corporation Common Stock | Electronic & Other Electric Equipment | $19.250000 | $4.25B | 46.75M | -3.17 | -14.00% | DOWN |
| NXE | NexGen Energy Ltd. | - | $12.320000 | $7.97B | 8.59M | -0.24 | -1.90% | DOWN |
| OKLL | Defiance Daily Target 2x Long OKLO ETF | - | $11.210000 | - | 14.35M | -1.59 | -12.54% | DOWN |
| OKLO | Oklo Inc. | Electric, Gas, and Sanitary Services | $73.630000 | $12.61B | 14.81M | -4.88 | -6.25% | DOWN |
| ON | ON Semiconductor Corp | Electronic & Other Electric Equipment | $104.110000 | $40.44B | 9.85M | -3.98 | -3.71% | DOWN |
| ORCL | Oracle Corp | Business Services | $186.830000 | $563.56B | 21.37M | -7.18 | -3.70% | DOWN |
| OWL | Blue Owl Capital Inc. | Security and Commodity Brokers | $10.000000 | $7.14B | 39.16M | -0.08 | -0.79% | DOWN |
| PBR.A | Petroleo Brasileiro S.A.-Petrobras | - | $18.640000 | $120.32B | 10.83M | -0.25 | -1.32% | DOWN |
| PINS | Pinterest, Inc. Class A Common Stock | - | $20.560000 | $11.91B | 15.65M | -0.18 | -0.87% | DOWN |
| PL | Planet Labs PBC | Electronic & Other Electric Equipment | $40.680000 | $13.91B | 8.90M | -1.28 | -3.06% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.910000 | - | 47.97M | -0.03 | -0.38% | DOWN |
| PLUG | Plug Power Inc. | - | $3.560000 | $4.35B | 195.04M | +0.08 | +2.23% | UP |
| POET | POET Technologies Inc. Common Shares | - | $13.730000 | $949.86M | 84.70M | +0.13 | +0.94% | UP |
| PSKY | Paramount Skydance Corporation Class B Common Stock | Communication | $10.690000 | $12.51B | 8.92M | -0.19 | -1.74% | DOWN |
| PSLV | Sprott Physical Silver Trust | - | $28.110000 | $23.19B | 9.65M | +0.19 | +0.68% | UP |
| PTON | Peloton Interactive, Inc. Class A Common Stock | Miscellaneous Manufacturing Industries | $5.390000 | $2.46B | 15.11M | +0.08 | +1.48% | UP |
| QBTS | D-Wave Quantum Inc. | Business Services | $22.350000 | $8.36B | 46.71M | -1.80 | -7.49% | DOWN |
| QS | QuantumScape Corporation Class A Common Stock | - | $8.420000 | $4.64B | 29.86M | +1.17 | +14.57% | UP |
| QUBT | Quantum Computing Inc. Common | Business Services | $11.780000 | $2.17B | 140.52M | +1.54 | +15.12% | UP |
| RDW | Redwire Corporation | - | $11.560000 | $2.20B | 27.44M | -0.56 | -4.61% | DOWN |
| RGTI | Rigetti Computing, Inc. Common Stock | Business Services | $19.070000 | $6.29B | 49.26M | -1.37 | -6.70% | DOWN |
| RHHBY | ROCHE HOLDING LTD S/ADR | - | $51.180000 | - | 10.79M | -0.23 | -0.45% | DOWN |
| RIG | Transocean LTD. | Oil and Gas Extraction | $6.540000 | $7.15B | 24.65M | -0.02 | -0.26% | DOWN |