Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna, Inc. Common Stock | Chemicals and Allied Products | $51.380000 | $20.68B | 15.48M | -0.96 | -1.83% | DOWN |
| MRVL | Marvell Technology, Inc. Common Stock | Electronic & Other Electric Equipment | $87.910000 | $78.28B | 25.57M | -0.86 | -0.96% | DOWN |
| MTCH | Match Group, Inc | - | $31.060000 | $7.32B | 76.58M | -0.41 | -1.30% | DOWN |
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $422.900000 | $500.03B | 64.27M | -18.77 | -4.22% | DOWN |
| MUR | Murphy Oil Corp. | Oil and Gas Extraction | $38.730000 | $5.44B | 6.47M | +0.87 | +2.28% | UP |
| NAT | Nordic American Tanker | - | $5.250000 | $855.47M | 5.99M | -0.27 | -4.92% | DOWN |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | - | $117.620000 | $25.29B | 17.41M | -2.84 | -2.34% | DOWN |
| NEXT | NextDecade Corporation Common Stock | Electric, Gas, and Sanitary Services | $7.330000 | $1.93B | 15.44M | +0.07 | +0.96% | UP |
| NFLX | NetFlix Inc | Motion Pictures | $91.820000 | $387.34B | 61.75M | +0.68 | +0.74% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $5.430000 | $11.61B | 52.88M | -0.41 | -6.96% | DOWN |
| NKLR | Terra Innovatum Global N.V. Ordinary shares | Fabricated Metal Products | $5.110000 | $476.26M | 5.19M | +0.81 | +18.79% | UP |
| NOG | Northern Oil and Gas, Inc. | Oil and Gas Extraction | $28.840000 | $2.97B | 5.30M | +0.41 | +1.44% | UP |
| NOK | Nokia Corporation | - | $7.980000 | $38.32B | 55.11M | -0.24 | -2.89% | DOWN |
| NTAP | NetApp, Inc | Industrial Machinery and Equipment | $101.110000 | $20.34B | 7.69M | -0.57 | -0.55% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $7.815000 | - | 117.66M | +0.27 | +3.67% | UP |
| NYT | New York Times Co. | Printing and Publishing | $80.970000 | $13.16B | 5.10M | -0.31 | -0.38% | DOWN |
| OCGN | Ocugen, Inc. Common Stock | Chemicals and Allied Products | $2.040000 | $734.49M | 25.07M | -0.20 | -8.96% | DOWN |
| OKE | Oneok, Inc. | Electric, Gas, and Sanitary Services | $89.210000 | $55.67B | 19.37M | +1.61 | +1.82% | UP |
| OTF | Blue Owl Technology Finance Corp. | - | $12.500000 | $6.16B | 10.38M | -0.15 | -1.19% | DOWN |
| OVV | Ovintiv Inc. | Oil and Gas Extraction | $56.970000 | $16.14B | 17.59M | -0.01 | -0.02% | DOWN |
| OXY | Occidental Petroleum Corporation | Oil and Gas Extraction | $60.710000 | $58.76B | 25.48M | +1.21 | +2.03% | UP |
| PAA | Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests | - | $21.670000 | $15.35B | 10.52M | -0.13 | -0.60% | DOWN |
| PATH | UiPath, Inc. | Business Services | $12.060000 | $6.55B | 27.38M | -0.07 | -0.55% | DOWN |
| PBF | PBF ENERGY INC. | Petroleum and Coal Products | $49.320000 | $5.48B | 5.93M | +2.49 | +5.32% | UP |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $18.800000 | $96.86B | 40.99M | -0.94 | -4.76% | DOWN |
| PBR.A | Petroleo Brasileiro S.A.-Petrobras | - | $17.060000 | $115.35B | 16.36M | -0.84 | -4.69% | DOWN |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | - | $17.330000 | - | 9.34M | +0.38 | +2.21% | UP |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $26.970000 | $155.92B | 66.80M | -0.38 | -1.40% | DOWN |
| PL | Planet Labs PBC | Electronic & Other Electric Equipment | $33.830000 | $9.20B | 63.70M | +7.32 | +27.15% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $150.680000 | $372.34B | 48.69M | -3.74 | -2.40% | DOWN |
| PLUG | Plug Power Inc. | - | $2.230000 | $3.35B | 104.47M | -0.14 | -5.83% | DOWN |
| PR | Permian Resources Corporation | Oil and Gas Extraction | $20.070000 | $16.22B | 30.45M | +0.26 | +1.30% | UP |
| PSQ | ProShares Short QQQ | - | $32.140000 | - | 17.87M | +0.61 | +1.93% | UP |
| PSX | PHILLIPS 66 | Petroleum and Coal Products | $175.470000 | $71.47B | 6.07M | -2.52 | -1.41% | DOWN |
| PUMP | ProPetro Holding Corp. | Oil and Gas Extraction | $14.590000 | $1.79B | 5.53M | -0.11 | -0.75% | DOWN |
| PURR | Hyperliquid Strategies Inc Common Stock | - | $5.200000 | $590.67M | 18.42M | -0.54 | -9.23% | DOWN |
| QID | ProShares UltraShort QQQ | - | $22.590000 | - | 29.16M | +0.82 | +3.77% | UP |
| QSR | Restaurant Brands International Inc. | Eating and Drinking Places | $73.750000 | $25.69B | 6.43M | -0.38 | -0.51% | DOWN |
| RIG | Transocean LTD. | Oil and Gas Extraction | $6.220000 | $7.12B | 36.38M | -0.25 | -3.87% | DOWN |
| ROIV | Roivant Sciences Ltd. Common Shares | Chemicals and Allied Products | $27.700000 | $19.90B | 20.86M | +0.20 | +0.72% | UP |
| RPRX | Royalty Pharma plc Class A Ordinary Shares | Chemicals and Allied Products | $45.360000 | $19.51B | 8.39M | -0.17 | -0.37% | DOWN |
| RRC | Range Resources Corp | Oil and Gas Extraction | $44.470000 | $10.66B | 5.74M | -0.81 | -1.79% | DOWN |
| RWM | ProShares Short Russell2000 | - | $16.700000 | - | 32.91M | +0.37 | +2.27% | UP |
| S | SentinelOne, Inc. | Business Services | $14.170000 | $4.95B | 18.92M | -0.33 | -2.27% | DOWN |
| SATL | Satellogic Inc. Class A Ordinary Shares | Electronic & Other Electric Equipment | $3.590000 | $468.60M | 19.65M | +0.47 | +14.34% | UP |
| SDOW | ProShares UltraPro Short Dow 30 | - | $37.280000 | - | 10.08M | +1.02 | +2.81% | UP |
| SDS | ProShares UltraShort S&P500 | - | $76.230000 | - | 5.64M | +2.16 | +2.92% | UP |
| SEDG | SolarEdge Technologies, Inc. | Electronic & Other Electric Equipment | $51.730000 | $2.76B | 9.89M | +6.34 | +13.89% | UP |
| SEE | Sealed Air Corp. | - | $41.890000 | $6.16B | 5.36M | +0.09 | +0.22% | UP |
| SEM | SELECT MEDICAL HOLDINGS CORP | - | $16.250000 | $2.02B | 6.15M | -0.02 | -0.12% | DOWN |