Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| EFA | iShares MSCI EAFE ETF | - | $103.140000 | - | 15.31M | -0.60 | -0.58% | DOWN |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $8.100000 | $2.72B | 29.37M | -0.30 | -3.50% | DOWN |
| EQX | Equinox Gold Corp. | - | $14.800000 | $12.82B | 8.62M | -0.01 | -0.07% | DOWN |
| ERIC | Ericsson American Depositary Shares | - | $12.330000 | $39.53B | 10.33M | -0.21 | -1.68% | DOWN |
| ESPR | Esperion Therapeutics, Inc. | Chemicals and Allied Products | $3.130000 | $808.34M | 9.07M | +0.00 | +0.00% | NEUTRAL |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $20.000000 | $66.55B | 14.50M | +0.37 | +1.89% | UP |
| ETHA | iShares Ethereum Trust ETF | Security and Commodity Brokers | $17.240000 | - | 22.30M | -0.44 | -2.49% | DOWN |
| EWY | iShares MSCI South Korea ETF | - | $178.500000 | - | 39.63M | -14.31 | -7.42% | DOWN |
| EXK | Endeavour Silver Corp. | - | $11.460000 | $2.97B | 10.56M | +0.08 | +0.71% | UP |
| FCEL | FuelCell Energy Inc NEW (DE) | - | $17.090000 | $725.80M | 15.87M | +1.82 | +11.42% | UP |
| FCX | Freeport-McMoran Inc. | - | $66.030000 | $88.62B | 14.46M | +1.71 | +2.66% | UP |
| FIG | Figma, Inc. | Business Services | $19.330000 | $10.89B | 10.06M | -0.74 | -3.69% | DOWN |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | Nondepository Institutions | $39.500000 | $8.30B | 9.05M | +0.53 | +1.36% | UP |
| FNDA | Schwab Fundamental U.S. Small Company ETF | - | $35.420000 | - | 39.92M | -0.45 | -1.25% | DOWN |
| FNDX | Schwab Fundamental U.S. Large Company ETF | - | $30.420000 | - | 47.99M | +0.01 | +0.03% | UP |
| FRSH | Freshworks Inc. Class A Common Stock | Business Services | $8.500000 | $2.44B | 9.77M | -0.06 | -0.70% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $37.330000 | - | 31.48M | -0.10 | -0.27% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $97.140000 | - | 21.61M | -0.46 | -0.47% | DOWN |
| GEN | Gen Digital Inc. Common Stock | Business Services | $22.040000 | $13.74B | 8.86M | -0.36 | -1.61% | DOWN |
| GGB | Gerdau S.A. | - | $4.790000 | $8.43B | 23.44M | -0.02 | -0.42% | DOWN |
| GLW | Corning Incorporated | Primary Metal Industries | $198.240000 | $160.89B | 22.98M | -7.59 | -3.66% | DOWN |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $383.820000 | $4.81T | 16.99M | -3.32 | -0.86% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $387.350000 | $4.86T | 25.55M | -1.64 | -0.42% | DOWN |
| GPK | Graphic Packaging Holding Company | - | $10.120000 | $3.15B | 9.05M | -0.10 | -0.98% | DOWN |
| GTLB | GitLab Inc. Class A Common Stock | Business Services | $23.080000 | $4.39B | 11.73M | -2.54 | -9.91% | DOWN |
| HAL | Halliburton Company | Oil and Gas Extraction | $41.700000 | $33.27B | 13.01M | +1.59 | +3.95% | UP |
| HBM | Hudbay Minerals Inc. | - | $27.120000 | $9.38B | 10.08M | +1.56 | +6.12% | UP |
| HIMS | Hims & Hers Health, Inc. | Health Services | $25.030000 | $6.53B | 53.24M | -4.41 | -15.13% | DOWN |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $2.820000 | $714.18M | 15.19M | -0.17 | -5.65% | DOWN |
| HL | Hecla Mining Company | - | $20.570000 | $12.48B | 19.07M | -0.11 | -0.53% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $78.270000 | $69.37B | 17.00M | -2.78 | -3.44% | DOWN |
| HPE | Hewlett Packard Enterprise Company | - | $30.210000 | $41.60B | 11.20M | -0.67 | -2.17% | DOWN |
| HPQ | HP Inc. | - | $21.080000 | $20.74B | 15.53M | -0.60 | -2.77% | DOWN |
| HST | Host Hotels & Resorts, Inc. | Holding and Other Investment Offices | $21.760000 | $15.25B | 8.53M | +0.12 | +0.53% | UP |
| HTZ | Hertz Global Holdings, Inc Common Stock | - | $5.750000 | $1.91B | 9.14M | -0.40 | -6.46% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $45.800000 | - | 27.14M | -0.76 | -1.64% | DOWN |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.120000 | $8.91B | 9.86M | -0.02 | -0.25% | DOWN |
| IEFA | iShares Core MSCI EAFE ETF | - | $96.520000 | - | 10.14M | -0.57 | -0.59% | DOWN |
| IEMG | iShares Core MSCI Emerging Markets ETF | - | $80.450000 | - | 15.32M | -2.50 | -3.01% | DOWN |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $89.440000 | - | 23.03M | -1.49 | -1.64% | DOWN |
| INFQ | Infleqtion, Inc. | Business Services | $13.100000 | $2.62B | 10.55M | +0.46 | +3.58% | UP |
| IONQ | IonQ, Inc. | Business Services | $55.870000 | $18.38B | 51.40M | -1.06 | -1.86% | DOWN |
| IOVA | Iovance Biotherapeutics, Inc. Common Stock | Chemicals and Allied Products | $3.560000 | $1.62B | 29.85M | -0.12 | -3.24% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $56.560000 | $20.30B | 75.77M | +1.25 | +2.27% | UP |
| IWM | iShares Russell 2000 ETF | - | $282.570000 | - | 27.20M | -2.98 | -1.04% | DOWN |
| JD | JD.com, Inc. | - | $31.490000 | $41.15B | 19.61M | +1.02 | +3.34% | UP |
| JHG | Janus Henderson Group plc Ordinary Shares | Security and Commodity Brokers | $51.700000 | $7.96B | 12.72M | +0.03 | +0.06% | UP |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $10.490000 | $10.69B | 27.90M | -0.30 | -2.79% | DOWN |
| KDP | Keurig Dr Pepper Inc. | - | $29.170000 | $39.22B | 9.23M | +0.46 | +1.60% | UP |
| KHC | The Kraft Heinz Company Common Stock | - | $23.370000 | $28.41B | 14.31M | +0.11 | +0.47% | UP |