Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DINO | HF Sinclair Corporation | - | $60.220000 | $10.90B | 7.42M | -0.27 | -0.45% | DOWN |
| DOG | ProShares Short Dow30 | - | $24.910000 | - | 8.59M | +0.23 | +0.93% | UP |
| DOW | Dow Inc. | Chemicals and Allied Products | $36.650000 | $26.98B | 15.45M | -1.30 | -3.47% | DOWN |
| DVN | Devon Energy Corporation | Oil and Gas Extraction | $48.660000 | $30.26B | 56.06M | +0.18 | +0.37% | UP |
| DYN | Dyne Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $17.560000 | $2.94B | 5.06M | -0.24 | -1.35% | DOWN |
| EC | Ecopetrol S.A | - | $14.830000 | $30.10B | 5.29M | +0.36 | +2.46% | UP |
| ECVT | Ecovyst Inc. | - | $11.650000 | $1.30B | 5.60M | -0.11 | -0.94% | DOWN |
| ENB | Enbridge, Inc | - | $53.460000 | $118.00B | 6.70M | -0.22 | -0.41% | DOWN |
| ENPH | Enphase Energy, Inc. | Electronic & Other Electric Equipment | $44.110000 | $5.85B | 7.00M | +0.02 | +0.04% | UP |
| EOG | EOG Resources, Inc. | Oil and Gas Extraction | $138.730000 | $74.48B | 15.69M | -0.51 | -0.37% | DOWN |
| EQT | EQT CORP | Oil and Gas Extraction | $64.670000 | $40.38B | 15.14M | +0.23 | +0.36% | UP |
| ERAS | Erasca, Inc. Common Stock | Chemicals and Allied Products | $14.600000 | $4.74B | 17.31M | -0.40 | -2.62% | DOWN |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $19.010000 | $65.23B | 17.42M | +0.10 | +0.52% | UP |
| EXAS | Exact Sciences Corp | Health Services | $104.910000 | $19.84B | 21.56M | +1.03 | +0.99% | UP |
| EXE | Expand Energy Corporation Common Stock | Oil and Gas Extraction | $107.320000 | $25.95B | 9.77M | -0.26 | -0.24% | DOWN |
| EXPE | Expedia Group, Inc. Common Stock | - | $235.180000 | $29.34B | 4.87M | -2.66 | -1.11% | DOWN |
| FENY | Fidelity MSCI Energy Index ETF | - | $32.800000 | - | 5.20M | -0.21 | -0.64% | DOWN |
| FLY | Firefly Aerospace Inc. Common Stock | - | $23.220000 | $4.01B | 16.00M | +0.44 | +1.92% | UP |
| FOLD | Amicus Therapeutics, Inc | Chemicals and Allied Products | $14.430000 | $4.52B | 10.97M | +0.04 | +0.28% | UP |
| FPS | Forgent Power Solutions, Inc. | - | $33.450000 | $8.38B | 6.00M | -1.94 | -5.40% | DOWN |
| FSLY | Fastly, Inc. Class A Common Stock | Business Services | $25.200000 | $4.02B | 19.95M | -0.90 | -3.40% | DOWN |
| FTI | TechnipFMC plc Ordinary Share | Industrial Machinery and Equipment | $65.260000 | $26.49B | 9.92M | -0.06 | -0.08% | DOWN |
| GEO | The GEO Group, Inc. | General Building Contractors | $16.430000 | $2.20B | 5.30M | +0.32 | +1.95% | UP |
| GEVO | Gevo, Inc. | - | $2.270000 | $568.20M | 6.15M | -0.05 | -2.14% | DOWN |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | - | $7.050000 | - | 19.90M | +0.03 | +0.43% | UP |
| GLL | ProShares UltraShort Gold | Security and Commodity Brokers | $22.100000 | - | 6.71M | +1.32 | +6.35% | UP |
| GLNG | Golar LNG Ltd | - | $52.670000 | $5.16B | 6.79M | +1.19 | +2.34% | UP |
| HAL | Halliburton Company | Oil and Gas Extraction | $36.530000 | $30.93B | 58.78M | -0.34 | -0.93% | DOWN |
| HIMS | Hims & Hers Health, Inc. | Health Services | $22.020000 | $5.51B | 33.38M | -2.06 | -8.53% | DOWN |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.470000 | $9.07B | 31.63M | -0.28 | -3.17% | DOWN |
| INV | Innventure, Inc. Common Stock | - | $4.085000 | $260.49M | 5.07M | +0.01 | +0.15% | UP |
| IOT | Samsara Inc. | Business Services | $33.130000 | $19.55B | 8.29M | -0.53 | -1.57% | DOWN |
| IPSC | Century Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $2.420000 | $447.51M | 4.99M | -0.03 | -1.04% | DOWN |
| IXC | iShares Global Energy ETF | - | $55.640000 | - | 5.05M | -0.35 | -0.63% | DOWN |
| JANX | Janux Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $14.060000 | $861.38M | 5.03M | -0.10 | -0.71% | DOWN |
| JHG | Janus Henderson Group plc Ordinary Shares | Security and Commodity Brokers | $50.430000 | $7.91B | 12.01M | -0.94 | -1.83% | DOWN |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $32.840000 | $74.40B | 26.37M | -0.58 | -1.73% | DOWN |
| KOS | Kosmos Energy Ltd. | Oil and Gas Extraction | $2.840000 | $1.77B | 58.49M | -0.12 | -4.03% | DOWN |
| KR | The Kroger Co. | Food Stores | $73.200000 | $45.29B | 17.80M | -0.56 | -0.76% | DOWN |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | - | $20.630000 | - | 5.21M | +0.98 | +4.99% | UP |
| LBRT | Liberty Energy Inc. | Oil and Gas Extraction | $31.450000 | $5.14B | 5.11M | -0.28 | -0.88% | DOWN |
| LIDR | AEye, Inc. Class A Common Stock | Transportation Equipment | $2.240000 | $116.69M | 7.62M | -0.49 | -18.93% | DOWN |
| LIN | Linde plc Ordinary Share | - | $488.150000 | $226.97B | 6.33M | +5.20 | +1.06% | UP |
| LITE | Lumentum Holdings Inc. Common Stock | Electronic & Other Electric Equipment | $706.350000 | $55.13B | 22.87M | -62.03 | -8.03% | DOWN |
| LRCX | Lam Research Corp | Industrial Machinery and Equipment | $228.360000 | $292.20B | 26.17M | -4.73 | -2.02% | DOWN |
| LWLG | Lightwave Logic, Inc. Common Stock | - | $6.770000 | $1.02B | 5.52M | -0.22 | -3.12% | DOWN |
| LYB | LyondellBasell Industries N.V. Class A | - | $73.320000 | $24.02B | 23.44M | -1.25 | -1.68% | DOWN |
| MGY | Magnolia Oil & Gas Corporation Class A Common Stock | Oil and Gas Extraction | $30.760000 | $5.54B | 6.29M | +0.16 | +0.52% | UP |
| MPC | MARATHON PETROLEUM CORPORATION | Petroleum and Coal Products | $232.530000 | $69.49B | 6.34M | +0.37 | +0.16% | UP |
| MQ | Marqeta, Inc. Class A Common Stock | Business Services | $4.080000 | $1.68B | 5.18M | +0.15 | +3.82% | UP |