Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $12.690000 | $8.83B | 47.86M | -0.09 | -0.70% | DOWN |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $188.280000 | $11.95B | 16.23M | +3.60 | +1.95% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $294.800000 | $4.31T | 43.94M | +1.73 | +0.59% | UP |
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | $4.950000 | $1.60B | 16.88M | -0.26 | -4.96% | DOWN |
| ABEV | AMBEV S.A. | - | $3.260000 | $51.31B | 18.99M | -0.03 | -0.91% | DOWN |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $6.390000 | $4.92B | 54.14M | -0.19 | -2.91% | DOWN |
| AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | - | $2.110000 | $6.19M | 49.13M | +0.65 | +45.45% | UP |
| AG | FIRST MAJESTIC SILVER CORP | - | $24.210000 | $10.79B | 24.93M | +0.67 | +2.84% | UP |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.740000 | $12.47B | 12.08M | -0.04 | -0.37% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $431.200000 | $345.57B | 8.73M | -13.62 | -3.07% | DOWN |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $265.820000 | $2.93T | 36.51M | -3.17 | -1.18% | DOWN |
| APLD | Applied Digital Corporation Common Stock | Business Services | $43.930000 | $11.79B | 20.21M | -0.72 | -1.60% | DOWN |
| ARKK | ARK Innovation ETF | - | $78.210000 | - | 9.68M | -1.62 | -2.02% | DOWN |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication | $72.960000 | $22.42B | 32.69M | -9.77 | -11.84% | DOWN |
| ASX | ASE Technology Holding Co., Ltd. | - | $34.280000 | $75.10B | 9.87M | -0.86 | -2.44% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $7.220000 | $13.89B | 25.21M | -0.10 | -1.38% | DOWN |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $419.300000 | $2.04T | 18.78M | -10.88 | -2.54% | DOWN |
| B | Barrick Mining Corporation | - | $45.850000 | $72.26B | 13.22M | -0.96 | -2.04% | DOWN |
| BABA | Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | - | $134.780000 | $336.01B | 15.94M | -1.92 | -1.40% | DOWN |
| BAK | Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) | - | $4.790000 | $1.47B | 9.02M | +1.05 | +27.63% | UP |
| BB | BlackBerry Limited | Business Services | $6.220000 | $3.74B | 18.83M | -0.01 | -0.16% | DOWN |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $4.190000 | $2.00B | 34.71M | -0.14 | -3.24% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $11.040000 | - | 122.95M | -0.18 | -1.61% | DOWN |
| BLDP | Ballard Power Systems Inc. | - | $4.160000 | $1.25B | 13.75M | +0.01 | +0.24% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $21.670000 | $12.63B | 44.83M | -1.24 | -5.39% | DOWN |
| BTE | Baytex Energy Corp. | - | $4.930000 | $3.53B | 21.36M | +0.13 | +2.71% | UP |
| BTG | B2Gold Corp. | - | $5.380000 | $7.06B | 19.57M | -0.03 | -0.51% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $126.440000 | $214.14B | 9.93M | +0.54 | +0.43% | UP |
| CDE | Coeur Mining, Inc. | - | $20.170000 | $19.20B | 18.90M | +0.36 | +1.82% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $20.060000 | $8.41B | 23.41M | -0.21 | -1.04% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $10.790000 | $6.29B | 12.41M | -0.48 | -4.27% | DOWN |
| CLSK | CLEANSPARK INC | - | $13.470000 | $3.63B | 31.82M | -0.87 | -6.08% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $10.740000 | $13.59B | 23.49M | -0.23 | -2.10% | DOWN |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $207.640000 | $53.00B | 9.30M | -8.50 | -3.92% | DOWN |
| COMP | Compass, Inc. | Real Estate | $8.360000 | $6.51B | 12.31M | -0.36 | -4.11% | DOWN |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $9.320000 | - | 24.65M | -0.78 | -7.70% | DOWN |
| COPX | Global X Copper Miners ETF (NEW) | - | $90.770000 | - | 10.44M | +3.44 | +3.93% | UP |
| CORZ | Core Scientific, Inc. Common Stock | - | $22.790000 | $7.29B | 10.00M | -0.39 | -1.70% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $123.650000 | $28.10B | 26.20M | -7.16 | -5.43% | DOWN |
| CRML | Critical Metals Corp. Ordinary Shares | - | $11.830000 | $1.84B | 9.32M | -0.27 | -2.23% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $107.750000 | $60.29B | 32.65M | -7.49 | -6.53% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $99.290000 | $381.44B | 28.74M | +0.92 | +0.93% | UP |
| CSX | CSX Corporation | Railroad Transportation | $44.530000 | $83.30B | 18.82M | -0.18 | -0.40% | DOWN |
| CVS | CVS HEALTH CORPORATION | Miscellaneous Retail | $95.150000 | $115.54B | 12.77M | +2.93 | +3.18% | UP |
| DDD | 3D Systems Corporation | Business Services | $3.110000 | $360.76M | 25.91M | +0.58 | +23.11% | UP |
| DKNG | DraftKings Inc. Class A Common Stock | - | $24.610000 | $12.65B | 11.10M | +0.08 | +0.33% | UP |
| DNN | Denison Mines Corp | - | $3.700000 | $3.38B | 27.13M | -0.13 | -3.38% | DOWN |
| DOW | Dow Inc. | Chemicals and Allied Products | $39.430000 | $26.57B | 8.76M | +1.08 | +2.78% | UP |
| DT | Dynatrace, Inc. | Business Services | $39.210000 | $12.14B | 10.26M | -0.22 | -0.55% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $65.820000 | - | 36.95M | -2.09 | -3.08% | DOWN |