Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $87.540000 | $7.92B | 12.49M | -13.16 | -12.91% | DOWN |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF | - | $14.350000 | - | 14.49M | -0.09 | -0.63% | DOWN |
| ABSI | Absci Corporation Common Stock | Engineering & Management Services | $2.960000 | $463.14M | 8.38M | -0.07 | -2.27% | DOWN |
| AKAM | Akamai Technologies Inc | Business Services | $110.480000 | $15.94B | 13.12M | +1.70 | +1.55% | UP |
| AM | Antero Midstream Corporation Common Stock | Electric, Gas, and Sanitary Services | $22.650000 | $10.91B | 6.47M | -0.42 | -1.82% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $357.060000 | $283.49B | 17.59M | +3.59 | +1.01% | UP |
| AMPX | Amprius Technologies, Inc. | - | $18.200000 | $2.49B | 9.42M | -0.84 | -4.40% | DOWN |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF | - | $11.255000 | - | 9.52M | +0.12 | +1.05% | UP |
| ANNA | AleAnna, Inc. Class A Common Stock | Oil and Gas Extraction | $7.070000 | $154.10M | 115.43M | +2.52 | +66.49% | UP |
| AR | ANTERO RESOURCES CORPORATION | Oil and Gas Extraction | $43.090000 | $13.36B | 9.12M | +0.20 | +0.46% | UP |
| ARM | Arm Holdings plc American Depositary Shares | - | $132.350000 | $137.87B | 12.45M | +3.95 | +3.04% | UP |
| ASST | Strive, Inc. Class A Common Stock | - | $10.020000 | $685.14M | 8.37M | -0.11 | -1.07% | DOWN |
| AXTI | AXT Inc | Electronic & Other Electric Equipment | $54.240000 | $3.21B | 11.11M | -3.14 | -5.40% | DOWN |
| BCE | BCE, Inc. | - | $25.790000 | $23.99B | 5.34M | +0.06 | +0.23% | UP |
| BCRX | BioCryst Pharmaceuticals Inc | Chemicals and Allied Products | $9.700000 | $2.46B | 13.15M | +0.24 | +2.42% | UP |
| BFLY | Butterfly Network, Inc. | Instruments and Related Products | $3.970000 | $1.01B | 5.26M | +0.03 | +0.76% | UP |
| BIAF | bioAffinity Technologies, Inc. Common Stock | Engineering & Management Services | $2.730000 | $13.36M | 14.56M | -0.08 | -2.69% | DOWN |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.570000 | - | 14.84M | +0.03 | +0.03% | UP |
| BKR | Baker Hughes Company | Industrial Machinery and Equipment | $60.350000 | $60.00B | 18.83M | -0.27 | -0.44% | DOWN |
| BMBL | Bumble Inc. Class A Common Stock | - | $3.570000 | $485.51M | 8.96M | -0.18 | -4.80% | DOWN |
| BP | BP p.l.c. | - | $44.780000 | $117.48B | 28.42M | -1.01 | -2.20% | DOWN |
| BTE | Baytex Energy Corp. | - | $4.110000 | $3.08B | 25.08M | -0.02 | -0.48% | DOWN |
| BTSG | BrightSpring Health Services, Inc. Common Stock | Health Services | $41.210000 | $8.45B | 6.56M | -2.63 | -5.98% | DOWN |
| BTU | Peabody Energy Corporation | Coal Mining | $37.310000 | $4.56B | 8.04M | -0.25 | -0.67% | DOWN |
| BW | Babcock & Wilcox Enterprises, Inc. | Fabricated Metal Products | $15.180000 | $2.04B | 5.35M | -0.54 | -3.45% | DOWN |
| BWIN | The Baldwin Insurance Group, Inc. Class A Common Stock | Insurance Agents, Brokers, & Service | $21.640000 | $2.04B | 6.05M | +0.49 | +2.32% | UP |
| CAPR | Capricor Therapeutics Inc | Chemicals and Allied Products | $29.100000 | $1.79B | 5.76M | -1.72 | -5.52% | DOWN |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $6.210000 | $3.71B | 17.55M | +0.13 | +2.13% | UP |
| CCO | Clear Channel Outdoor Holdings, Inc. Common Stock | - | $2.390000 | $1.18B | 8.25M | +0.03 | +1.27% | UP |
| CF | CF Industries Holding, Inc. | - | $124.900000 | $19.29B | 16.47M | -5.06 | -4.03% | DOWN |
| CIEN | Ciena Corporation | Electronic & Other Electric Equipment | $383.890000 | $58.34B | 5.81M | -23.18 | -5.62% | DOWN |
| CIG | Companhia Energetica De Minas Gerais-CEMIG | - | $2.260000 | $6.58B | 11.88M | -0.04 | -1.74% | DOWN |
| CLVT | Clarivate Plc | Business Services | $2.490000 | $1.62B | 9.64M | -0.04 | -1.58% | DOWN |
| CNQ | Canadian Natural Resources Limited | - | $49.020000 | $105.45B | 13.59M | -1.41 | -2.79% | DOWN |
| COHR | Coherent Corp. | Instruments and Related Products | $253.630000 | $51.66B | 51.48M | -20.57 | -7.47% | DOWN |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $197.500000 | $53.58B | 13.30M | -4.25 | -2.09% | DOWN |
| COP | ConocoPhillips | Petroleum and Coal Products | $126.920000 | $154.04B | 32.17M | +1.08 | +0.86% | UP |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | Business Services | $5.130000 | - | 25.05M | -0.10 | -1.88% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $126.030000 | $31.67B | 22.70M | -1.61 | -1.25% | DOWN |
| CRGY | Crescent Energy Company | Oil and Gas Extraction | $12.670000 | $4.02B | 19.04M | +0.42 | +3.43% | UP |
| CRK | Comstock Resources, Inc. | Oil and Gas Extraction | $21.690000 | $6.29B | 5.54M | +0.32 | +1.50% | UP |
| CTRA | Coterra Energy Inc. | Oil and Gas Extraction | $33.970000 | $25.74B | 30.56M | +0.00 | +0.00% | NEUTRAL |
| CTVA | Corteva, Inc. Common Stock | - | $77.330000 | $52.50B | 9.43M | +0.16 | +0.20% | UP |
| CVE | Cenovus Energy Inc. | - | $25.060000 | $46.77B | 23.26M | +0.13 | +0.53% | UP |
| CVX | Chevron Corporation | Petroleum and Coal Products | $201.730000 | $399.10B | 35.86M | +0.45 | +0.22% | UP |
| CZR | Caesars Entertainment, Inc. Common Stock | Hotels and Other Lodging Places | $26.760000 | $5.58B | 5.23M | -0.59 | -2.15% | DOWN |
| DBRG | DigitalBridge Group, Inc. | Security and Commodity Brokers | $15.350000 | $2.81B | 5.88M | -0.04 | -0.26% | DOWN |
| DDOG | Datadog, Inc. Class A Common Stock | Business Services | $125.080000 | $45.98B | 10.46M | -3.94 | -3.03% | DOWN |
| DEC | Diversified Energy Company | Oil and Gas Extraction | $16.200000 | $1.17B | 8.04M | +0.01 | +0.06% | UP |
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $157.670000 | $101.23B | 23.14M | +2.90 | +1.85% | UP |