Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Dividend Yield (Sustainable)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| REG | Regency Centers Corporation | Holding and Other Investment Offices | $77.610000 | $14.21B | 1.35M | -0.11 | -0.14% | DOWN |
| REXR | REXFORD INDUSTRIAL REALTY, INC. | Holding and Other Investment Offices | $35.450000 | $8.19B | 2.19M | -0.44 | -1.23% | DOWN |
| REYN | Reynolds Consumer Products Inc. Common Stock | Paper and Allied Products | $21.590000 | $4.61B | 1.27M | -0.01 | -0.05% | DOWN |
| RF | Regions Financial Corp. | Depository Institutions | $27.150000 | $23.58B | 13.35M | +0.32 | +1.19% | UP |
| RHI | Robert Half Inc. | Business Services | $26.060000 | $2.76B | 1.77M | -0.48 | -1.81% | DOWN |
| RHP | Ryman Hospitality Properties, Inc | Holding and Other Investment Offices | $107.500000 | $6.98B | 431.27K | -1.20 | -1.10% | DOWN |
| RITM | Rithm Capital Corp. | Holding and Other Investment Offices | $9.660000 | $5.49B | 4.59M | +0.00 | +0.00% | NEUTRAL |
| RLI | RLI Corp. | Insurance Carriers | $48.530000 | $4.51B | 1.23M | +0.19 | +0.39% | UP |
| RRR | Red Rock Resorts, Inc. Class A Common Stock | Hotels and Other Lodging Places | $53.030000 | $3.19B | 592.84K | +0.47 | +0.89% | UP |
| RUN | Sunrun Inc | - | $14.100000 | $3.49B | 8.35M | -0.33 | -2.28% | DOWN |
| RYAN | Ryan Specialty Holdings, Inc. | Insurance Agents, Brokers, & Service | $31.510000 | $4.05B | 3.42M | +0.22 | +0.70% | UP |
| RYN | Rayonier Inc. | Holding and Other Investment Offices | $20.340000 | $6.16B | 2.87M | +0.03 | +0.15% | UP |
| SBRA | Sabra Healthcare REIT, Inc. | Holding and Other Investment Offices | $20.970000 | $5.23B | 1.43M | +0.29 | +1.40% | UP |
| SEM | SELECT MEDICAL HOLDINGS CORP | - | $16.450000 | $2.04B | 1.24M | +0.01 | +0.06% | UP |
| SIRI | Sirius XM Holdings, Inc | Communication | $26.160000 | $9.12B | 3.37M | -0.79 | -2.93% | DOWN |
| SJM | The J.M. Smucker Company | Food and Kindred Products | $100.330000 | $10.58B | 2.62M | +1.11 | +1.12% | UP |
| SLG | SL Green Realty Corp. | Holding and Other Investment Offices | $43.650000 | $3.25B | 1.21M | -0.57 | -1.29% | DOWN |
| SMG | The Scotts Miracle-Gro Company | - | $59.570000 | $3.55B | 1.04M | -0.46 | -0.77% | DOWN |
| SON | Sonoco Products Company | - | $50.350000 | $5.10B | 1.45M | -0.72 | -1.41% | DOWN |
| SPG | Simon Property Group, Inc. | Holding and Other Investment Offices | $205.660000 | $65.66B | 2.01M | +4.66 | +2.32% | UP |
| SR | Spire Inc. | Electric, Gas, and Sanitary Services | $86.580000 | $5.07B | 515.28K | +0.82 | +0.96% | UP |
| STEP | StepStone Group Inc. Class A Common Stock | Security and Commodity Brokers | $56.200000 | $4.47B | 672.46K | +0.47 | +0.84% | UP |
| STRC | Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | - | $99.990000 | $2.59B | 3.64M | +0.01 | +0.01% | UP |
| STWD | STARWOOD PROPERTY TRUST, INC. | Holding and Other Investment Offices | $17.220000 | $6.58B | 3.73M | +0.06 | +0.35% | UP |
| SUN | SUNOCO L.P. | Petroleum and Coal Products | $69.300000 | $12.62B | 604.47K | +2.80 | +4.21% | UP |
| SW | Smurfit Westrock plc | - | $40.580000 | $21.79B | 3.29M | -0.32 | -0.78% | DOWN |
| SWK | Stanley Black & Decker, Inc. | - | $78.880000 | $12.60B | 1.88M | -0.19 | -0.24% | DOWN |
| SWKS | Skyworks Solutions Inc | Electronic & Other Electric Equipment | $66.310000 | $10.04B | 7.01M | -3.82 | -5.45% | DOWN |
| T | AT&T Inc. | Communication | $25.230000 | $174.82B | 33.44M | +0.43 | +1.73% | UP |
| TAP | Molson Coors Beverage Company Class B | Food and Kindred Products | $41.340000 | $7.95B | 4.61M | -0.10 | -0.24% | DOWN |
| TDG | TransDigm Group Incorporated | Transportation Equipment | $1191.190000 | $67.96B | 485.94K | -7.48 | -0.62% | DOWN |
| TDS | Telephone and Data Systems Inc. | Communication | $42.760000 | $5.29B | 1.62M | -0.55 | -1.27% | DOWN |
| TFC | Truist Financial Corporation | Depository Institutions | $47.790000 | $61.19B | 8.68M | -0.10 | -0.21% | DOWN |
| THC | Tenet Healthcare Corporation New | Health Services | $195.880000 | $16.40B | 1.28M | +4.20 | +2.19% | UP |
| TKO | TKO Group Holdings, Inc. | - | $183.330000 | $14.00B | 1.03M | -1.17 | -0.63% | DOWN |
| TPG | TPG Inc. Class A Common Stock | Security and Commodity Brokers | $44.030000 | $7.16B | 1.78M | +0.44 | +1.01% | UP |
| TROW | T Rowe Price Group Inc | Security and Commodity Brokers | $102.840000 | $22.57B | 2.87M | -1.91 | -1.82% | DOWN |
| UDR | UDR, Inc. | Holding and Other Investment Offices | $37.370000 | $11.99B | 3.57M | +0.22 | +0.59% | UP |
| UGI | UGI Corporation | Electric, Gas, and Sanitary Services | $33.000000 | $6.93B | 3.08M | +0.55 | +1.69% | UP |
| UPS | United Parcel Service, Inc. Class B | Trucking and Warehousing | $98.440000 | $85.66B | 6.20M | -1.60 | -1.60% | DOWN |
| USB | U.S. Bancorp | Depository Institutions | $54.480000 | $86.20B | 7.79M | -0.01 | -0.02% | DOWN |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORPORATION | Real Estate | $72.420000 | $2.65B | 581.66K | -2.77 | -3.68% | DOWN |
| VICI | VICI Properties Inc. Common Stock | Holding and Other Investment Offices | $28.550000 | $31.05B | 8.03M | -0.28 | -0.97% | DOWN |
| VZ | Verizon Communications | Communication | $47.930000 | $197.17B | 18.12M | +0.77 | +1.63% | UP |
| WES | Western Midstream Partners, LP | Electric, Gas, and Sanitary Services | $44.530000 | $17.13B | 2.28M | +0.74 | +1.69% | UP |
| WHR | Whirlpool Corp. | - | $41.290000 | $2.91B | 3.29M | +0.40 | +0.96% | UP |
| WPC | W.P. Carey Inc. (REIT) | Holding and Other Investment Offices | $74.730000 | $16.50B | 1.06M | +0.68 | +0.92% | UP |
| WSBC | WesBanco Inc | Depository Institutions | $33.470000 | $3.29B | 694.92K | -0.01 | -0.03% | DOWN |
| WU | The Western Union Company | Business Services | $8.820000 | $2.83B | 7.85M | -0.12 | -1.34% | DOWN |
| XRAY | DENTSPLY SIRONA Inc. | Instruments and Related Products | $11.000000 | $2.20B | 4.79M | +0.07 | +0.64% | UP |