Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Dividend Yield (Sustainable)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DOC | Healthpeak Properties, Inc. | Holding and Other Investment Offices | $17.050000 | $12.33B | 13.75M | -0.48 | -2.71% | DOWN |
| DOW | Dow Inc. | Chemicals and Allied Products | $36.650000 | $26.98B | 15.45M | -1.30 | -3.47% | DOWN |
| DX | Dynex Capital, Inc. | Holding and Other Investment Offices | $12.390000 | $2.62B | 24.37M | -0.43 | -3.32% | DOWN |
| EIX | Edison International | Electric, Gas, and Sanitary Services | $69.750000 | $27.66B | 8.38M | -2.14 | -2.98% | DOWN |
| EMN | Eastman Chemical Company | Chemicals and Allied Products | $65.330000 | $7.84B | 5.10M | -3.43 | -4.99% | DOWN |
| ENB | Enbridge, Inc | - | $53.460000 | $118.00B | 6.70M | -0.22 | -0.41% | DOWN |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $37.560000 | $80.96B | 4.59M | +0.52 | +1.39% | UP |
| EPR | EPR Properties | Holding and Other Investment Offices | $50.460000 | $4.09B | 2.13M | -3.02 | -5.65% | DOWN |
| EQH | Equitable Holdings, Inc. | Insurance Agents, Brokers, & Service | $37.350000 | $10.44B | 7.14M | +0.31 | +0.83% | UP |
| EQR | Equity Residential | Holding and Other Investment Offices | $57.980000 | $22.39B | 4.11M | -0.71 | -1.20% | DOWN |
| ES | Eversource Energy | Electric, Gas, and Sanitary Services | $66.670000 | $26.14B | 7.24M | -2.95 | -4.24% | DOWN |
| ESS | Essex Property Trust, Inc | Holding and Other Investment Offices | $240.190000 | $15.88B | 878.81K | -6.09 | -2.47% | DOWN |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $19.010000 | $65.23B | 17.42M | +0.10 | +0.52% | UP |
| EXR | Extra Space Storage, Inc. | Holding and Other Investment Offices | $130.260000 | $28.71B | 2.10M | -5.73 | -4.21% | DOWN |
| F | Ford Motor Company | Transportation Equipment | $11.520000 | $46.44B | 147.72M | -0.04 | -0.35% | DOWN |
| FCPT | Four Corners Property Trust, Inc. | Holding and Other Investment Offices | $24.260000 | $2.77B | 1.74M | -1.00 | -3.96% | DOWN |
| FG | F&G Annuities & Life, Inc. | Insurance Carriers | $23.580000 | $3.20B | 989.90K | -0.03 | -0.13% | DOWN |
| FHB | First Hawaiian, Inc. Common Stock | Depository Institutions | $23.800000 | $2.91B | 3.23M | +0.11 | +0.46% | UP |
| FIBK | First Interstate BancSystem, Inc. Common Stock (DE) | Depository Institutions | $32.480000 | $3.26B | 3.94M | +0.20 | +0.62% | UP |
| FNF | Fidelity National Financial, Inc. | Insurance Carriers | $43.260000 | $12.17B | 8.99M | -1.14 | -2.54% | DOWN |
| FRT | Federal Realty Investment Trust | Holding and Other Investment Offices | $103.150000 | $9.17B | 1.45M | -3.14 | -2.95% | DOWN |
| FSK | FS KKR Capital Corp. Common Stock | - | $9.970000 | $2.85B | 7.02M | -0.19 | -1.87% | DOWN |
| GIS | General Mills, Inc. | - | $37.010000 | $20.01B | 28.16M | -0.26 | -0.69% | DOWN |
| GLPI | Gaming and Leisure Properties, Inc. | Holding and Other Investment Offices | $46.040000 | $13.35B | 4.06M | -1.08 | -2.29% | DOWN |
| GNL | Global Net Lease, Inc. | Holding and Other Investment Offices | $9.220000 | $2.05B | 6.39M | -0.35 | -3.66% | DOWN |
| GPC | Genuine Parts Company | Wholesale Trade Durable Goods | $96.380000 | $13.79B | 3.98M | -2.71 | -2.73% | DOWN |
| GPK | Graphic Packaging Holding Company | - | $8.910000 | $2.77B | 26.41M | -0.45 | -4.81% | DOWN |
| HASI | HA Sustainable Infrastructure Capital, Inc. | Holding and Other Investment Offices | $35.620000 | $4.71B | 2.58M | -1.14 | -3.10% | DOWN |
| HESM | Hess Midstream LP Class A Share representing a limited partner Interest | Oil and Gas Extraction | $39.590000 | $5.13B | 1.38M | -0.09 | -0.23% | DOWN |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | Insurance Carriers | $28.550000 | $2.80B | 822.55K | +0.34 | +1.21% | UP |
| HIW | Highwoods Properties Inc. | Holding and Other Investment Offices | $20.600000 | $2.37B | 3.08M | -0.99 | -4.59% | DOWN |
| HPQ | HP Inc. | - | $18.270000 | $16.90B | 49.08M | -0.12 | -0.65% | DOWN |
| HR | Healthcare Realty Trust Incorporated | Holding and Other Investment Offices | $17.220000 | $6.26B | 5.75M | -0.73 | -4.07% | DOWN |
| HRB | H&R Block, Inc. | - | $31.790000 | $3.91B | 5.91M | +0.91 | +2.95% | UP |
| HRL | Hormel Foods Corporation | Food and Kindred Products | $22.140000 | $12.31B | 8.90M | -0.02 | -0.09% | DOWN |
| HST | Host Hotels & Resorts, Inc. | Holding and Other Investment Offices | $18.600000 | $13.14B | 9.36M | -0.50 | -2.62% | DOWN |
| HTGC | Hercules Capital, Inc. | - | $14.170000 | $2.65B | 2.30M | -0.27 | -1.87% | DOWN |
| HUN | Huntsman Corporation | - | $10.410000 | $2.00B | 17.91M | -1.10 | -9.56% | DOWN |
| IEP | Icahn Enterprises L.P | Petroleum and Coal Products | $7.550000 | $4.86B | 2.13M | -0.12 | -1.57% | DOWN |
| INVH | Invitation Homes Inc. Common Stock | Real Estate | $24.390000 | $15.23B | 12.48M | -0.33 | -1.32% | DOWN |
| IP | International Paper Co. | Paper and Allied Products | $33.760000 | $18.00B | 12.47M | -0.24 | -0.71% | DOWN |
| IPAR | Interparfums, Inc. Common Stock | Chemicals and Allied Products | $89.960000 | $2.88B | 992.42K | +0.15 | +0.16% | UP |
| IRDM | Iridium Communications Inc. | Communication | $25.400000 | $2.76B | 4.26M | -0.63 | -2.38% | DOWN |
| IRT | Independence Realty Trust Inc. | Holding and Other Investment Offices | $15.120000 | $3.69B | 3.71M | -0.42 | -2.70% | DOWN |
| IVZ | Invesco LTD | Security and Commodity Brokers | $23.210000 | $10.34B | 9.12M | -0.10 | -0.43% | DOWN |
| JEF | Jefferies Financial Group Inc. | Security and Commodity Brokers | $38.130000 | $7.89B | 3.32M | -0.08 | -0.21% | DOWN |
| KEY | KeyCorp | Depository Institutions | $19.410000 | $21.01B | 26.18M | +0.23 | +1.19% | UP |
| KHC | The Kraft Heinz Company Common Stock | - | $21.570000 | $25.76B | 20.33M | -0.05 | -0.23% | DOWN |
| KIM | Kimco Realty Corp. | Holding and Other Investment Offices | $22.340000 | $15.56B | 12.23M | -0.75 | -3.25% | DOWN |
| KKR | KKR & Co. Inc. | Security and Commodity Brokers | $90.000000 | $80.77B | 9.44M | +1.19 | +1.31% | UP |